Crypto exchange Crex24

Market Eureka Coin (ERK) / [unlinked]

Identifier on Crex24: ERK-USDPM
12345678
Date Price Volume Open Low High Close
2019-10-10 0.0289 0.9990 ERK 0.0289 0.0289 0.0289 0.0289
2019-10-07 0.0020 88.0000 ERK 0.0030 0.0010 0.0030 0.0010
2019-10-06 0.0040 271.0000 ERK 0.0040 0.0040 0.0040 0.0040
2019-09-25 0.0040 12.0000 ERK 0.0040 0.0040 0.0040 0.0040
2019-09-24 0.0040 40.0000 ERK 0.0040 0.0040 0.0040 0.0040
2019-09-23 0.0131 0.9990 ERK 0.0131 0.0131 0.0131 0.0131
2019-09-03 0.0001 2.0000 ERK 0.0001 0.0001 0.0001 0.0001
2019-08-23 0.0023 2.0000 ERK 0.0023 0.0023 0.0023 0.0023
2019-08-14 0.0021 5.0000 ERK 0.0021 0.0020 0.0021 0.0020
2019-08-13 1.0000 0.9990 ERK 1.0000 1.0000 1.0000 1.0000
12345678