Identifier on Crex24: ERK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0147 |
433.0870 ERK |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-09-13 |
0.0144 |
25.3750 ERK |
0.0143 |
0.0143 |
0.0144 |
0.0144 |
| 2020-09-12 |
0.0147 |
2,917.7832 ERK |
0.0152 |
0.0142 |
0.0152 |
0.0142 |
| 2020-09-11 |
0.0154 |
2,176.0907 ERK |
0.0157 |
0.0144 |
0.0157 |
0.0152 |
| 2020-09-10 |
0.0152 |
517.0539 ERK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-09-09 |
0.0154 |
85.6338 ERK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-09-07 |
0.0164 |
1,831.6007 ERK |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-09-04 |
0.0171 |
29.2575 ERK |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-03 |
0.0200 |
20.7966 ERK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-02 |
0.0199 |
242.8243 ERK |
0.0200 |
0.0199 |
0.0201 |
0.0199 |
| 2020-09-01 |
0.0207 |
2,731.3911 ERK |
0.0205 |
0.0205 |
0.0210 |
0.0210 |
| 2020-08-31 |
0.0189 |
30.4005 ERK |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-08-30 |
0.0174 |
1,111.2547 ERK |
0.0178 |
0.0170 |
0.0178 |
0.0170 |
| 2020-08-29 |
0.0178 |
80.8248 ERK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-28 |
0.0162 |
355.5949 ERK |
0.0164 |
0.0160 |
0.0164 |
0.0160 |
| 2020-08-27 |
0.0148 |
213.4652 ERK |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-08-26 |
0.0178 |
63.5214 ERK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-23 |
0.0172 |
178.3271 ERK |
0.0173 |
0.0170 |
0.0174 |
0.0171 |
| 2020-08-22 |
0.0180 |
2,428.7119 ERK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-20 |
0.0179 |
3,538.1429 ERK |
0.0182 |
0.0176 |
0.0182 |
0.0176 |
| 2020-08-17 |
0.0208 |
3,574.5905 ERK |
0.0201 |
0.0201 |
0.0215 |
0.0215 |
| 2020-08-16 |
0.0195 |
2,600.2600 ERK |
0.0185 |
0.0185 |
0.0205 |
0.0205 |
| 2020-08-15 |
0.0187 |
6,519.7172 ERK |
0.0188 |
0.0186 |
0.0189 |
0.0186 |
| 2020-08-12 |
0.0183 |
10.9587 ERK |
0.0167 |
0.0166 |
0.0200 |
0.0200 |
| 2020-08-11 |
0.0168 |
294.9960 ERK |
0.0190 |
0.0146 |
0.0190 |
0.0146 |
| 2020-08-10 |
0.0145 |
2,150.8927 ERK |
0.0137 |
0.0137 |
0.0153 |
0.0153 |
| 2020-08-08 |
0.0119 |
2.9970 ERK |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-08-05 |
0.0119 |
17.0040 ERK |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-08-04 |
0.0110 |
50.0000 ERK |
0.0110 |
0.0110 |
0.0111 |
0.0111 |
| 2020-08-02 |
0.0086 |
4.9960 ERK |
0.0052 |
0.0052 |
0.0119 |
0.0119 |
| 2020-08-01 |
0.0090 |
21.0000 ERK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-29 |
0.0064 |
81.0000 ERK |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-07-20 |
0.0051 |
262.0000 ERK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-19 |
0.0051 |
449.0243 ERK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-09 |
0.0090 |
2.9970 ERK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-08 |
0.0119 |
66.9331 ERK |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-07-01 |
0.0067 |
99.9001 ERK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-30 |
0.0076 |
121.8781 ERK |
0.0077 |
0.0075 |
0.0077 |
0.0075 |
| 2020-06-29 |
0.0081 |
16.3338 ERK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-06-28 |
0.0088 |
175.1989 ERK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-26 |
0.0075 |
1.0000 ERK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-25 |
0.0082 |
909.0172 ERK |
0.0078 |
0.0078 |
0.0091 |
0.0086 |
| 2020-06-24 |
0.0139 |
182.0180 ERK |
0.0077 |
0.0077 |
0.0200 |
0.0200 |
| 2020-06-23 |
0.0073 |
269.5524 ERK |
0.0072 |
0.0072 |
0.0073 |
0.0073 |
| 2020-06-22 |
0.0076 |
687.7419 ERK |
0.0076 |
0.0074 |
0.0076 |
0.0076 |
| 2020-06-21 |
0.0077 |
1,754.3896 ERK |
0.0075 |
0.0074 |
0.0080 |
0.0080 |
| 2020-06-20 |
0.0080 |
192.1649 ERK |
0.0081 |
0.0079 |
0.0081 |
0.0079 |
| 2020-06-19 |
0.0085 |
119.2763 ERK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-06-18 |
0.0087 |
183.9453 ERK |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-06-16 |
0.0090 |
558.0435 ERK |
0.0092 |
0.0089 |
0.0092 |
0.0089 |