Identifier on Crex24: ERK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0075 |
1,131.6420 ERK |
0.0080 |
0.0070 |
0.0081 |
0.0070 |
| 2019-12-28 |
0.0081 |
3,248.3243 ERK |
0.0081 |
0.0078 |
0.0081 |
0.0080 |
| 2019-12-27 |
0.0081 |
1,901.9021 ERK |
0.0080 |
0.0080 |
0.0090 |
0.0081 |
| 2019-12-26 |
0.0115 |
2,883.0030 ERK |
0.0100 |
0.0100 |
0.0131 |
0.0131 |
| 2019-12-24 |
0.0100 |
0.9990 ERK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-21 |
0.0085 |
4.9990 ERK |
0.0100 |
0.0069 |
0.0100 |
0.0069 |
| 2019-12-20 |
0.0100 |
1.9980 ERK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-19 |
0.0100 |
1.9980 ERK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-18 |
0.0115 |
82.9570 ERK |
0.0131 |
0.0080 |
0.0131 |
0.0100 |
| 2019-12-17 |
0.0046 |
1.0000 ERK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-16 |
0.0129 |
9.9990 ERK |
0.0131 |
0.0128 |
0.0131 |
0.0128 |
| 2019-12-15 |
0.0078 |
9,494.5063 ERK |
0.0080 |
0.0077 |
0.0080 |
0.0077 |
| 2019-12-14 |
0.0090 |
4,761.0010 ERK |
0.0070 |
0.0070 |
0.0110 |
0.0110 |
| 2019-12-13 |
0.0066 |
17.9950 ERK |
0.0068 |
0.0063 |
0.0068 |
0.0063 |
| 2019-12-11 |
0.0041 |
3,086.6977 ERK |
0.0042 |
0.0037 |
0.0042 |
0.0040 |
| 2019-12-10 |
0.0067 |
1.9980 ERK |
0.0063 |
0.0063 |
0.0070 |
0.0070 |
| 2019-12-08 |
0.0042 |
0.9990 ERK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-12-07 |
0.0063 |
185.0000 ERK |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2019-12-06 |
0.0065 |
621.9970 ERK |
0.0067 |
0.0042 |
0.0077 |
0.0062 |
| 2019-12-03 |
0.0042 |
5.0000 ERK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-30 |
0.0072 |
21.0589 ERK |
0.0076 |
0.0069 |
0.0076 |
0.0069 |
| 2019-11-29 |
0.0040 |
1.0000 ERK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-28 |
0.0057 |
200.0000 ERK |
0.0073 |
0.0040 |
0.0073 |
0.0040 |
| 2019-11-27 |
0.0059 |
1,331.0000 ERK |
0.0040 |
0.0040 |
0.0078 |
0.0078 |
| 2019-11-26 |
0.0040 |
1.0000 ERK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-25 |
0.0040 |
2.0000 ERK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-23 |
0.0040 |
1.0000 ERK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-22 |
0.0060 |
23.6700 ERK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-21 |
0.0040 |
1.0000 ERK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-20 |
0.0031 |
4.9970 ERK |
0.0031 |
0.0031 |
0.0133 |
0.0031 |
| 2019-11-19 |
0.0083 |
2,614.4153 ERK |
0.0031 |
0.0031 |
0.0134 |
0.0134 |
| 2019-11-18 |
0.0043 |
1,014.0030 ERK |
0.0030 |
0.0030 |
0.0090 |
0.0055 |
| 2019-11-17 |
0.0030 |
2.0000 ERK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-15 |
0.0030 |
18.0000 ERK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-14 |
0.0063 |
3.0000 ERK |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-11-12 |
0.0045 |
3.9970 ERK |
0.0026 |
0.0026 |
0.0065 |
0.0065 |
| 2019-11-11 |
0.0041 |
334.0000 ERK |
0.0057 |
0.0025 |
0.0057 |
0.0025 |
| 2019-11-10 |
0.0041 |
3,753.7993 ERK |
0.0025 |
0.0025 |
0.0065 |
0.0057 |
| 2019-11-09 |
0.0035 |
1,486.6088 ERK |
0.0016 |
0.0016 |
0.0070 |
0.0054 |
| 2019-11-07 |
0.0135 |
2,003.8710 ERK |
0.0136 |
0.0135 |
0.0136 |
0.0135 |
| 2019-11-02 |
0.0145 |
1,272.7273 ERK |
0.0140 |
0.0140 |
0.0150 |
0.0150 |
| 2019-11-01 |
0.0130 |
3,895.6630 ERK |
0.0110 |
0.0110 |
0.0179 |
0.0150 |
| 2019-10-31 |
0.0044 |
3,325.0050 ERK |
0.0075 |
0.0012 |
0.0084 |
0.0012 |
| 2019-10-30 |
0.0013 |
298.7185 ERK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-29 |
0.0033 |
596.7013 ERK |
0.0050 |
0.0017 |
0.0050 |
0.0017 |
| 2019-10-28 |
0.0082 |
310.9880 ERK |
0.0085 |
0.0010 |
0.0085 |
0.0079 |
| 2019-10-24 |
0.0091 |
580.8152 ERK |
0.0179 |
0.0004 |
0.0179 |
0.0004 |
| 2019-10-23 |
0.0072 |
884.3597 ERK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-10-20 |
0.0001 |
1.0000 ERK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-19 |
0.0045 |
1,365.0000 ERK |
0.0089 |
0.0001 |
0.0097 |
0.0001 |