Identifier on Crex24: ERK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0187 |
2.4796 ERK |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-11-29 |
0.0188 |
10.6359 ERK |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-11-27 |
0.0192 |
1,696.6710 ERK |
0.0201 |
0.0183 |
0.0201 |
0.0183 |
| 2020-11-26 |
0.0217 |
311.3032 ERK |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-11-25 |
0.0253 |
82.2286 ERK |
0.0252 |
0.0252 |
0.0255 |
0.0255 |
| 2020-11-24 |
0.0258 |
720.8843 ERK |
0.0266 |
0.0249 |
0.0266 |
0.0249 |
| 2020-11-23 |
0.0236 |
820.3230 ERK |
0.0221 |
0.0221 |
0.0251 |
0.0251 |
| 2020-11-22 |
0.0200 |
1,243.7716 ERK |
0.0181 |
0.0181 |
0.0254 |
0.0220 |
| 2020-11-21 |
0.0187 |
139.0374 ERK |
0.0214 |
0.0160 |
0.0214 |
0.0160 |
| 2020-11-20 |
0.0196 |
1,436.5395 ERK |
0.0177 |
0.0165 |
0.0215 |
0.0215 |
| 2020-11-19 |
0.0149 |
1,185.1611 ERK |
0.0198 |
0.0100 |
0.0198 |
0.0100 |
| 2020-11-18 |
0.0191 |
1,099.0430 ERK |
0.0198 |
0.0183 |
0.0198 |
0.0183 |
| 2020-11-17 |
0.0218 |
398.8597 ERK |
0.0201 |
0.0200 |
0.0234 |
0.0234 |
| 2020-11-16 |
0.0253 |
638.0739 ERK |
0.0218 |
0.0218 |
0.0288 |
0.0288 |
| 2020-11-12 |
0.0304 |
1.0000 ERK |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-11-11 |
0.0336 |
54.2073 ERK |
0.0271 |
0.0271 |
0.0401 |
0.0401 |
| 2020-11-10 |
0.0240 |
66.8253 ERK |
0.0245 |
0.0235 |
0.0245 |
0.0235 |
| 2020-11-09 |
0.0268 |
103.4627 ERK |
0.0271 |
0.0266 |
0.0271 |
0.0266 |
| 2020-11-08 |
0.0267 |
102.8104 ERK |
0.0267 |
0.0266 |
0.0267 |
0.0267 |
| 2020-11-07 |
0.0284 |
624.8885 ERK |
0.0289 |
0.0257 |
0.0317 |
0.0279 |
| 2020-11-06 |
0.0308 |
91.4573 ERK |
0.0328 |
0.0289 |
0.0339 |
0.0289 |
| 2020-11-05 |
0.0250 |
1,316.1007 ERK |
0.0201 |
0.0201 |
0.0338 |
0.0299 |
| 2020-11-01 |
0.0348 |
1,894.8232 ERK |
0.0359 |
0.0318 |
0.0401 |
0.0336 |
| 2020-10-31 |
0.0343 |
16.4021 ERK |
0.0343 |
0.0343 |
0.0344 |
0.0344 |
| 2020-10-30 |
0.0336 |
2.3371 ERK |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-28 |
0.0363 |
161.7521 ERK |
0.0369 |
0.0357 |
0.0369 |
0.0357 |
| 2020-10-19 |
0.0411 |
210.3797 ERK |
0.0394 |
0.0394 |
0.0428 |
0.0428 |
| 2020-10-18 |
0.0394 |
794.9048 ERK |
0.0394 |
0.0393 |
0.0394 |
0.0394 |
| 2020-10-17 |
0.0416 |
90.6414 ERK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-10-11 |
0.0449 |
0.9990 ERK |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2020-10-10 |
0.0511 |
55.9081 ERK |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2020-10-08 |
0.0565 |
159.2567 ERK |
0.0546 |
0.0522 |
0.0583 |
0.0583 |
| 2020-10-06 |
0.0424 |
703.5105 ERK |
0.0426 |
0.0385 |
0.0426 |
0.0423 |
| 2020-10-05 |
0.0477 |
316.9218 ERK |
0.0491 |
0.0462 |
0.0491 |
0.0463 |
| 2020-10-04 |
0.0539 |
596.3263 ERK |
0.0532 |
0.0532 |
0.0561 |
0.0546 |
| 2020-10-03 |
0.0532 |
140.6136 ERK |
0.0531 |
0.0531 |
0.0532 |
0.0532 |
| 2020-10-02 |
0.0528 |
386.3615 ERK |
0.0543 |
0.0513 |
0.0565 |
0.0513 |
| 2020-10-01 |
0.0630 |
339.6073 ERK |
0.0695 |
0.0561 |
0.0695 |
0.0564 |
| 2020-09-30 |
0.0700 |
821.9563 ERK |
0.0707 |
0.0686 |
0.0709 |
0.0692 |
| 2020-09-28 |
0.0792 |
564.1639 ERK |
0.0784 |
0.0784 |
0.0800 |
0.0800 |
| 2020-09-27 |
0.0847 |
333.5480 ERK |
0.0867 |
0.0827 |
0.0871 |
0.0827 |
| 2020-09-26 |
0.0708 |
935.0813 ERK |
0.0708 |
0.0707 |
0.0708 |
0.0708 |
| 2020-09-25 |
0.0776 |
404.5184 ERK |
0.0731 |
0.0731 |
0.0821 |
0.0821 |
| 2020-09-24 |
0.0746 |
133.5389 ERK |
0.0809 |
0.0531 |
0.0809 |
0.0682 |
| 2020-09-23 |
0.0620 |
1,106.6817 ERK |
0.0470 |
0.0470 |
0.1020 |
0.0769 |
| 2020-09-22 |
0.0405 |
495.6725 ERK |
0.0362 |
0.0361 |
0.0448 |
0.0448 |
| 2020-09-21 |
0.0270 |
221.9880 ERK |
0.0240 |
0.0240 |
0.0300 |
0.0300 |
| 2020-09-19 |
0.0206 |
1,173.2464 ERK |
0.0209 |
0.0203 |
0.0209 |
0.0203 |
| 2020-09-18 |
0.0200 |
595.9955 ERK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-17 |
0.0180 |
2.9970 ERK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |