Identifier on Crex24: ERK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0242 |
12.9840 ERK |
0.0242 |
0.0241 |
0.0242 |
0.0241 |
| 2021-04-11 |
0.0277 |
0.9990 ERK |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-03-27 |
0.0214 |
10.9890 ERK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-03-20 |
0.0270 |
6.9950 ERK |
0.0247 |
0.0247 |
0.0273 |
0.0273 |
| 2021-03-19 |
0.0273 |
8.9910 ERK |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-03-16 |
0.0291 |
1.9990 ERK |
0.0260 |
0.0260 |
0.0322 |
0.0322 |
| 2021-03-15 |
0.0276 |
7.9900 ERK |
0.0278 |
0.0276 |
0.0278 |
0.0276 |
| 2021-03-13 |
0.0276 |
2.0000 ERK |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-03-11 |
0.0292 |
6.9930 ERK |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-03-10 |
0.0292 |
0.9990 ERK |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-03-09 |
0.0341 |
1.9980 ERK |
0.0344 |
0.0339 |
0.0344 |
0.0339 |
| 2021-03-08 |
0.0695 |
7,635.1683 ERK |
0.0315 |
0.0315 |
0.0717 |
0.0400 |
| 2021-03-05 |
0.0319 |
2.0000 ERK |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-03-02 |
0.0407 |
3.9940 ERK |
0.0402 |
0.0402 |
0.0416 |
0.0416 |
| 2021-03-01 |
0.0402 |
4.0000 ERK |
0.0397 |
0.0397 |
0.0404 |
0.0404 |
| 2021-02-28 |
0.0291 |
2.9970 ERK |
0.0440 |
0.0416 |
0.0440 |
0.0416 |
| 2021-02-27 |
0.0269 |
1.0000 ERK |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-26 |
0.0265 |
1.9990 ERK |
0.0249 |
0.0249 |
0.0270 |
0.0270 |
| 2021-02-25 |
0.0289 |
2.9970 ERK |
0.0309 |
0.0270 |
0.0309 |
0.0270 |
| 2021-02-24 |
0.0276 |
10.9930 ERK |
0.0281 |
0.0270 |
0.0309 |
0.0270 |
| 2021-02-23 |
0.0270 |
11.9910 ERK |
0.0259 |
0.0251 |
0.0281 |
0.0281 |
| 2021-02-22 |
0.0307 |
2.9970 ERK |
0.0328 |
0.0286 |
0.0328 |
0.0286 |
| 2021-02-21 |
0.0305 |
2.9980 ERK |
0.0303 |
0.0303 |
0.0307 |
0.0307 |
| 2021-02-19 |
0.0261 |
3.0000 ERK |
0.0260 |
0.0260 |
0.0261 |
0.0261 |
| 2021-02-18 |
0.0290 |
4.9960 ERK |
0.0274 |
0.0271 |
0.0307 |
0.0307 |
| 2021-02-17 |
0.0278 |
2.9980 ERK |
0.0295 |
0.0261 |
0.0295 |
0.0261 |
| 2021-02-16 |
0.0242 |
23.9870 ERK |
0.0284 |
0.0200 |
0.0500 |
0.0200 |
| 2021-02-15 |
0.0309 |
0.9990 ERK |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-02-12 |
0.0200 |
8.0000 ERK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-11 |
0.0269 |
3.9990 ERK |
0.0271 |
0.0266 |
0.0271 |
0.0266 |
| 2021-02-10 |
0.0279 |
0.9990 ERK |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-29 |
0.0200 |
0.9990 ERK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-19 |
0.0226 |
21.0000 ERK |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-01-16 |
0.0216 |
13.0000 ERK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-01-10 |
0.0213 |
50,863.8851 ERK |
0.0210 |
0.0100 |
0.0216 |
0.0216 |
| 2021-01-09 |
0.0226 |
1,460.2705 ERK |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-01-08 |
0.0236 |
451.3038 ERK |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-07 |
0.0090 |
1.0000 ERK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-06 |
0.0251 |
567.0000 ERK |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-01-04 |
0.0381 |
15.9840 ERK |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-01-03 |
0.0358 |
82.9171 ERK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-12-20 |
0.0300 |
37.9920 ERK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-12 |
0.0182 |
1.9980 ERK |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-12-11 |
0.0182 |
0.9990 ERK |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-12-09 |
0.0182 |
0.9990 ERK |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-12-08 |
0.0150 |
376.2021 ERK |
0.0148 |
0.0148 |
0.0155 |
0.0153 |
| 2020-12-07 |
0.0163 |
1,314.1863 ERK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-12-06 |
0.0162 |
274.6585 ERK |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-03 |
0.0182 |
1.9980 ERK |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-12-02 |
0.0181 |
1,648.7630 ERK |
0.0180 |
0.0177 |
0.0182 |
0.0182 |