Identifier on Crex24: ERK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0086 |
15.4304 ERK |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2020-06-14 |
0.0094 |
4.9980 ERK |
0.0095 |
0.0093 |
0.0095 |
0.0093 |
| 2020-06-13 |
0.0076 |
630.6545 ERK |
0.0101 |
0.0052 |
0.0104 |
0.0052 |
| 2020-06-12 |
0.0100 |
79.9599 ERK |
0.0100 |
0.0100 |
0.0105 |
0.0101 |
| 2020-06-11 |
0.0108 |
5,487.2701 ERK |
0.0109 |
0.0106 |
0.0109 |
0.0106 |
| 2020-06-10 |
0.0112 |
332.7158 ERK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-06-09 |
0.0102 |
151.8119 ERK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-06-08 |
0.0102 |
395.7208 ERK |
0.0101 |
0.0100 |
0.0106 |
0.0102 |
| 2020-06-07 |
0.0107 |
15.3945 ERK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-06-06 |
0.0109 |
585.3894 ERK |
0.0110 |
0.0107 |
0.0110 |
0.0107 |
| 2020-06-05 |
0.0154 |
14.2463 ERK |
0.0108 |
0.0108 |
0.0200 |
0.0200 |
| 2020-06-04 |
0.0111 |
4,828.5532 ERK |
0.0107 |
0.0107 |
0.0115 |
0.0115 |
| 2020-06-03 |
0.0106 |
837.4624 ERK |
0.0100 |
0.0100 |
0.0112 |
0.0112 |
| 2020-06-02 |
0.0119 |
2,214.0776 ERK |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-05-31 |
0.0123 |
1,216.7647 ERK |
0.0126 |
0.0121 |
0.0126 |
0.0121 |
| 2020-05-28 |
0.0120 |
2,017.6889 ERK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-24 |
0.0133 |
18.0000 ERK |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-05-23 |
0.0138 |
1,160.1986 ERK |
0.0136 |
0.0135 |
0.0140 |
0.0140 |
| 2020-05-22 |
0.0135 |
13.0141 ERK |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-05-21 |
0.0130 |
597.8431 ERK |
0.0135 |
0.0126 |
0.0158 |
0.0126 |
| 2020-05-20 |
0.0168 |
3,053.9647 ERK |
0.0174 |
0.0146 |
0.0178 |
0.0162 |
| 2020-05-19 |
0.0173 |
376.2874 ERK |
0.0179 |
0.0167 |
0.0179 |
0.0167 |
| 2020-05-18 |
0.0179 |
111.8881 ERK |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-05-17 |
0.0200 |
1,748.5574 ERK |
0.0193 |
0.0189 |
0.0207 |
0.0207 |
| 2020-05-16 |
0.0196 |
462.1397 ERK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-05-15 |
0.0244 |
659.3038 ERK |
0.0209 |
0.0188 |
0.0280 |
0.0280 |
| 2020-05-14 |
0.0199 |
75.3710 ERK |
0.0199 |
0.0196 |
0.0200 |
0.0200 |
| 2020-05-13 |
0.0205 |
161.2113 ERK |
0.0200 |
0.0188 |
0.0210 |
0.0210 |
| 2020-05-11 |
0.0195 |
1.8008 ERK |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-05-10 |
0.0186 |
55.9044 ERK |
0.0181 |
0.0181 |
0.0192 |
0.0190 |
| 2020-05-09 |
0.0187 |
3,757.9386 ERK |
0.0177 |
0.0176 |
0.0207 |
0.0197 |
| 2020-05-08 |
0.0159 |
9,369.9778 ERK |
0.0137 |
0.0137 |
0.0219 |
0.0180 |
| 2020-05-07 |
0.0142 |
13,215.8180 ERK |
0.0107 |
0.0097 |
0.0178 |
0.0178 |
| 2020-05-06 |
0.0112 |
2,908.0766 ERK |
0.0116 |
0.0091 |
0.0124 |
0.0107 |
| 2020-05-05 |
0.0122 |
1,926.5935 ERK |
0.0125 |
0.0118 |
0.0125 |
0.0118 |
| 2020-05-04 |
0.0124 |
192.8787 ERK |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2020-05-03 |
0.0131 |
1,951.3025 ERK |
0.0131 |
0.0130 |
0.0131 |
0.0131 |
| 2020-05-02 |
0.0125 |
716.8985 ERK |
0.0126 |
0.0124 |
0.0128 |
0.0124 |
| 2020-05-01 |
0.0148 |
4.9970 ERK |
0.0170 |
0.0127 |
0.0170 |
0.0127 |
| 2020-04-30 |
0.0116 |
8,418.9333 ERK |
0.0101 |
0.0101 |
0.0152 |
0.0130 |
| 2020-04-29 |
0.0148 |
3,555.8338 ERK |
0.0153 |
0.0143 |
0.0164 |
0.0143 |
| 2020-04-28 |
0.0150 |
850.5986 ERK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-26 |
0.0170 |
156.3920 ERK |
0.0169 |
0.0169 |
0.0171 |
0.0171 |
| 2020-04-25 |
0.0159 |
1,125.5074 ERK |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-04-23 |
0.0203 |
441.9754 ERK |
0.0219 |
0.0188 |
0.0219 |
0.0188 |
| 2020-04-22 |
0.0254 |
1,996.0577 ERK |
0.0289 |
0.0205 |
0.0289 |
0.0219 |
| 2020-04-21 |
0.0289 |
1.9980 ERK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-04-18 |
0.0051 |
1.0000 ERK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-04-16 |
0.0051 |
195.0000 ERK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-04-14 |
0.0051 |
119.0000 ERK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |