Identifier on Crex24: ERK-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0244 |
218.8811 ERK |
0.0229 |
0.0229 |
0.0259 |
0.0259 |
| 2020-04-04 |
0.0106 |
3.9980 ERK |
0.0051 |
0.0051 |
0.0160 |
0.0160 |
| 2020-04-01 |
0.0229 |
64.9351 ERK |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-03-31 |
0.0229 |
1.9980 ERK |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-03-28 |
0.0031 |
1.0000 ERK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-27 |
0.0200 |
444.0000 ERK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-25 |
0.0179 |
7.0000 ERK |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-03-24 |
0.0115 |
3,492.8068 ERK |
0.0080 |
0.0080 |
0.0150 |
0.0150 |
| 2020-03-23 |
0.0056 |
1,700.8075 ERK |
0.0052 |
0.0052 |
0.0060 |
0.0060 |
| 2020-03-21 |
0.0040 |
100.9091 ERK |
0.0020 |
0.0020 |
0.0060 |
0.0060 |
| 2020-03-16 |
0.0044 |
17.0000 ERK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-03-15 |
0.0042 |
274.9750 ERK |
0.0040 |
0.0040 |
0.0044 |
0.0044 |
| 2020-03-13 |
0.0023 |
616.9880 ERK |
0.0025 |
0.0020 |
0.0025 |
0.0020 |
| 2020-03-12 |
0.0032 |
1,715.2957 ERK |
0.0033 |
0.0031 |
0.0033 |
0.0031 |
| 2020-03-11 |
0.0033 |
0.9990 ERK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-10 |
0.0060 |
1,730.5023 ERK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-03-09 |
0.0060 |
5.9940 ERK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-03-06 |
0.0040 |
206.0000 ERK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-05 |
0.0033 |
1.0000 ERK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-04 |
0.0040 |
261.9890 ERK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-02-29 |
0.0033 |
362.0000 ERK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-02-28 |
0.0073 |
1.9990 ERK |
0.0096 |
0.0049 |
0.0096 |
0.0049 |
| 2020-02-26 |
0.0033 |
5.0000 ERK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-02-25 |
0.0063 |
39.9860 ERK |
0.0093 |
0.0033 |
0.0093 |
0.0033 |
| 2020-02-24 |
0.0032 |
4.0000 ERK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-02-23 |
0.0032 |
5.0000 ERK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-02-20 |
0.0032 |
5.0000 ERK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-02-19 |
0.0032 |
3.0000 ERK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-02-18 |
0.0036 |
237.7642 ERK |
0.0040 |
0.0032 |
0.0093 |
0.0032 |
| 2020-02-17 |
0.0039 |
12.0000 ERK |
0.0046 |
0.0032 |
0.0046 |
0.0032 |
| 2020-02-16 |
0.0071 |
1,142.9820 ERK |
0.0096 |
0.0046 |
0.0096 |
0.0046 |
| 2020-02-15 |
0.0047 |
31.8001 ERK |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2020-02-12 |
0.0073 |
6.9970 ERK |
0.0048 |
0.0048 |
0.0097 |
0.0097 |
| 2020-02-11 |
0.0052 |
4,329.0000 ERK |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2020-02-09 |
0.0052 |
1.0000 ERK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-02-05 |
0.0060 |
1,088.9773 ERK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-04 |
0.0080 |
514.4855 ERK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-30 |
0.0080 |
437.5814 ERK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-29 |
0.0107 |
789.3471 ERK |
0.0134 |
0.0080 |
0.0134 |
0.0080 |
| 2020-01-28 |
0.0063 |
633.3900 ERK |
0.0075 |
0.0051 |
0.0075 |
0.0051 |
| 2020-01-27 |
0.0135 |
24.9750 ERK |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-01-26 |
0.0133 |
237.8292 ERK |
0.0131 |
0.0131 |
0.0135 |
0.0135 |
| 2020-01-20 |
0.0073 |
609.0000 ERK |
0.0070 |
0.0070 |
0.0075 |
0.0075 |
| 2020-01-17 |
0.0062 |
9.9900 ERK |
0.0055 |
0.0055 |
0.0069 |
0.0069 |
| 2020-01-16 |
0.0047 |
1.0000 ERK |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-14 |
0.0068 |
68.9401 ERK |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2020-01-13 |
0.0066 |
100.0000 ERK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-01-06 |
0.0070 |
8.9910 ERK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-05 |
0.0070 |
9.0000 ERK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-03 |
0.0104 |
1.9980 ERK |
0.0097 |
0.0097 |
0.0111 |
0.0111 |