Identifier on Crex24: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
5.0415 USDT |
29.8000 EOS |
5.0449 USDT |
5.0449 USDT |
5.0456 USDT |
5.0456 USDT |
| 2021-11-13 |
5.0213 USDT |
53.4033 EOS |
4.8786 USDT |
4.8786 USDT |
5.0379 USDT |
5.0379 USDT |
| 2021-11-12 |
4.8714 USDT |
92.8693 EOS |
5.0051 USDT |
4.6770 USDT |
5.0970 USDT |
4.8420 USDT |
| 2021-11-11 |
4.8138 USDT |
51.1203 EOS |
4.8500 USDT |
4.7877 USDT |
4.9897 USDT |
4.9150 USDT |
| 2021-11-10 |
5.1703 USDT |
136.9689 EOS |
5.2502 USDT |
4.9500 USDT |
5.2590 USDT |
4.9531 USDT |
| 2021-11-09 |
5.1637 USDT |
548.9601 EOS |
4.7973 USDT |
4.7500 USDT |
5.2815 USDT |
5.1090 USDT |
| 2021-11-08 |
4.6631 USDT |
776.6264 EOS |
4.6200 USDT |
4.6200 USDT |
4.7470 USDT |
4.7200 USDT |
| 2021-11-07 |
4.4897 USDT |
6.9261 EOS |
4.4371 USDT |
4.4371 USDT |
4.5210 USDT |
4.5070 USDT |
| 2021-11-06 |
4.4126 USDT |
66.0719 EOS |
4.5282 USDT |
4.2972 USDT |
4.5282 USDT |
4.3920 USDT |
| 2021-11-05 |
4.5712 USDT |
4.4000 EOS |
4.4732 USDT |
4.4732 USDT |
4.5759 USDT |
4.5759 USDT |
| 2021-11-04 |
4.6024 USDT |
895.8684 EOS |
4.7390 USDT |
4.4700 USDT |
4.7459 USDT |
4.4700 USDT |
| 2021-11-03 |
4.6222 USDT |
1,233.3901 EOS |
4.7032 USDT |
4.5300 USDT |
4.7871 USDT |
4.7149 USDT |
| 2021-11-02 |
4.7255 USDT |
289.2252 EOS |
4.6500 USDT |
4.6233 USDT |
4.7600 USDT |
4.7600 USDT |
| 2021-11-01 |
4.6227 USDT |
439.4906 EOS |
4.6248 USDT |
4.4770 USDT |
4.6608 USDT |
4.6608 USDT |
| 2021-10-31 |
4.5991 USDT |
184.2547 EOS |
4.5259 USDT |
4.4701 USDT |
4.6422 USDT |
4.6248 USDT |
| 2021-10-30 |
4.4371 USDT |
35.2752 EOS |
4.4731 USDT |
4.4267 USDT |
4.4731 USDT |
4.4520 USDT |
| 2021-10-29 |
4.4216 USDT |
521.3852 EOS |
4.4208 USDT |
4.3910 USDT |
4.5338 USDT |
4.4837 USDT |
| 2021-10-28 |
4.4119 USDT |
610.2749 EOS |
4.1760 USDT |
4.1580 USDT |
4.4464 USDT |
4.4464 USDT |
| 2021-10-27 |
4.2459 USDT |
387.1940 EOS |
4.9000 USDT |
4.1250 USDT |
4.9000 USDT |
4.2193 USDT |
| 2021-10-26 |
4.7963 USDT |
208.5530 EOS |
4.8738 USDT |
4.7364 USDT |
4.8970 USDT |
4.7833 USDT |
| 2021-10-25 |
4.8065 USDT |
124.7028 EOS |
4.7284 USDT |
4.7284 USDT |
4.8441 USDT |
4.8140 USDT |
| 2021-10-24 |
4.8495 USDT |
919.7141 EOS |
4.7816 USDT |
4.6898 USDT |
4.9502 USDT |
4.7553 USDT |
| 2021-10-23 |
4.7061 USDT |
182.2900 EOS |
4.5922 USDT |
4.5922 USDT |
4.7370 USDT |
4.7370 USDT |
| 2021-10-22 |
4.7237 USDT |
769.3182 EOS |
4.7258 USDT |
4.6536 USDT |
4.7770 USDT |
4.6536 USDT |
| 2021-10-21 |
4.7156 USDT |
631.3244 EOS |
4.8910 USDT |
4.6604 USDT |
4.8910 USDT |
4.7640 USDT |
| 2021-10-20 |
4.7563 USDT |
439.6613 EOS |
4.5030 USDT |
4.5030 USDT |
4.7805 USDT |
4.7730 USDT |
| 2021-10-19 |
4.4516 USDT |
54.0155 EOS |
4.4626 USDT |
4.4150 USDT |
4.4885 USDT |
4.4160 USDT |
| 2021-10-18 |
4.4437 USDT |
67.0173 EOS |
4.4376 USDT |
4.4230 USDT |
4.5510 USDT |
4.4300 USDT |
| 2021-10-17 |
4.4918 USDT |
25.8008 EOS |
4.5200 USDT |
4.2970 USDT |
4.5410 USDT |
4.2970 USDT |
| 2021-10-16 |
4.6517 USDT |
545.0085 EOS |
4.6546 USDT |
4.5745 USDT |
4.6546 USDT |
4.6022 USDT |
| 2021-10-15 |
4.6238 USDT |
756.7254 EOS |
4.5885 USDT |
4.4640 USDT |
4.7307 USDT |
4.7255 USDT |
| 2021-10-14 |
4.5964 USDT |
76.4718 EOS |
4.5830 USDT |
4.5645 USDT |
4.6403 USDT |
4.6403 USDT |
| 2021-10-13 |
4.4134 USDT |
0.6000 EOS |
4.4395 USDT |
4.4038 USDT |
4.4395 USDT |
4.4038 USDT |
| 2021-10-12 |
4.4248 USDT |
177.1390 EOS |
4.4816 USDT |
4.2520 USDT |
4.4820 USDT |
4.4358 USDT |
| 2021-10-11 |
4.6184 USDT |
170.0057 EOS |
4.5799 USDT |
4.5589 USDT |
4.7240 USDT |
4.5617 USDT |
| 2021-10-10 |
4.8604 USDT |
157.9722 EOS |
4.9460 USDT |
4.7107 USDT |
4.9460 USDT |
4.7107 USDT |
| 2021-10-09 |
4.8491 USDT |
211.3985 EOS |
4.7179 USDT |
4.7179 USDT |
5.0344 USDT |
4.9514 USDT |
| 2021-10-08 |
4.7530 USDT |
8.0738 EOS |
4.6863 USDT |
4.6824 USDT |
4.8271 USDT |
4.7310 USDT |
| 2021-10-07 |
4.7277 USDT |
209.2252 EOS |
4.6890 USDT |
4.6830 USDT |
4.8013 USDT |
4.6830 USDT |
| 2021-10-06 |
4.5751 USDT |
470.0813 EOS |
4.7361 USDT |
4.4037 USDT |
4.8535 USDT |
4.8432 USDT |
| 2021-10-05 |
4.6179 USDT |
293.8686 EOS |
4.7450 USDT |
4.5700 USDT |
4.7450 USDT |
4.6208 USDT |
| 2021-10-04 |
4.5381 USDT |
93.6902 EOS |
4.6143 USDT |
4.4052 USDT |
4.6143 USDT |
4.5685 USDT |
| 2021-10-03 |
4.7000 USDT |
0.1000 EOS |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2021-10-02 |
4.3838 USDT |
19.7772 EOS |
4.3626 USDT |
4.3626 USDT |
4.4000 USDT |
4.4000 USDT |
| 2021-10-01 |
4.2198 USDT |
10.3980 EOS |
3.8100 USDT |
3.8100 USDT |
4.3626 USDT |
4.3626 USDT |
| 2021-09-29 |
3.8200 USDT |
30.0200 EOS |
3.8061 USDT |
3.8061 USDT |
4.4000 USDT |
3.8100 USDT |
| 2021-09-28 |
3.7873 USDT |
19.7127 EOS |
3.8218 USDT |
3.7108 USDT |
3.8380 USDT |
3.7420 USDT |
| 2021-09-27 |
4.0264 USDT |
9.6000 EOS |
4.0639 USDT |
4.0210 USDT |
4.0639 USDT |
4.0210 USDT |
| 2021-09-26 |
3.9334 USDT |
102.2285 EOS |
3.9429 USDT |
3.8589 USDT |
4.0450 USDT |
4.0392 USDT |
| 2021-09-25 |
3.9732 USDT |
270.6261 EOS |
4.0149 USDT |
3.9264 USDT |
4.0420 USDT |
3.9800 USDT |