Identifier on Crex24: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
2.5388 USDT |
7.3000 EOS |
2.4740 USDT |
2.4740 USDT |
2.5526 USDT |
2.5526 USDT |
| 2022-04-15 |
2.3470 USDT |
1.2000 EOS |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
| 2022-04-14 |
2.3306 USDT |
57.9000 EOS |
2.3100 USDT |
2.2640 USDT |
2.3378 USDT |
2.2826 USDT |
| 2022-04-13 |
2.2733 USDT |
85.6000 EOS |
2.2480 USDT |
2.2349 USDT |
2.2855 USDT |
2.2855 USDT |
| 2022-04-12 |
2.1826 USDT |
54.1000 EOS |
2.1820 USDT |
2.1820 USDT |
2.2187 USDT |
2.2116 USDT |
| 2022-04-11 |
2.1899 USDT |
38.2000 EOS |
2.3645 USDT |
2.1391 USDT |
2.3645 USDT |
2.1391 USDT |
| 2022-04-10 |
2.3796 USDT |
0.8000 EOS |
2.3920 USDT |
2.3755 USDT |
2.3920 USDT |
2.3755 USDT |
| 2022-04-09 |
2.3584 USDT |
0.6000 EOS |
2.4249 USDT |
2.4109 USDT |
2.4273 USDT |
2.4109 USDT |
| 2022-04-08 |
2.4787 USDT |
9.1000 EOS |
2.5155 USDT |
2.4121 USDT |
2.5180 USDT |
2.4121 USDT |
| 2022-04-07 |
2.4913 USDT |
43.7000 EOS |
2.4130 USDT |
2.4130 USDT |
2.5213 USDT |
2.4920 USDT |
| 2022-04-06 |
2.5528 USDT |
96.2000 EOS |
2.6800 USDT |
2.5179 USDT |
2.6800 USDT |
2.5179 USDT |
| 2022-04-05 |
2.8560 USDT |
20.2000 EOS |
2.8580 USDT |
2.8303 USDT |
2.8580 USDT |
2.8303 USDT |
| 2022-04-04 |
2.7985 USDT |
37.3000 EOS |
2.8823 USDT |
2.7796 USDT |
2.8823 USDT |
2.7857 USDT |
| 2022-04-03 |
2.8168 USDT |
27.3000 EOS |
2.8100 USDT |
2.8100 USDT |
2.8175 USDT |
2.8175 USDT |
| 2022-04-02 |
2.8480 USDT |
2.7000 EOS |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
| 2022-04-01 |
2.7785 USDT |
36.9000 EOS |
2.8075 USDT |
2.7346 USDT |
2.8075 USDT |
2.7346 USDT |
| 2022-03-31 |
2.9661 USDT |
288.3000 EOS |
2.9890 USDT |
2.7780 USDT |
2.9997 USDT |
2.8066 USDT |
| 2022-03-30 |
2.9527 USDT |
11.9000 EOS |
2.9392 USDT |
2.9098 USDT |
2.9753 USDT |
2.9473 USDT |
| 2022-03-29 |
2.9582 USDT |
28.2000 EOS |
2.8968 USDT |
2.8230 USDT |
2.9560 USDT |
2.8366 USDT |
| 2022-03-28 |
3.0297 USDT |
115.0000 EOS |
2.6992 USDT |
2.6992 USDT |
3.1271 USDT |
3.0050 USDT |
| 2022-03-27 |
2.6195 USDT |
5.6000 EOS |
2.6091 USDT |
2.6091 USDT |
2.6298 USDT |
2.6298 USDT |
| 2022-03-25 |
2.5254 USDT |
0.9000 EOS |
2.5342 USDT |
2.4550 USDT |
2.5342 USDT |
2.4550 USDT |
| 2022-03-24 |
2.4671 USDT |
9.2000 EOS |
2.4678 USDT |
2.4470 USDT |
2.5080 USDT |
2.5080 USDT |
| 2022-03-23 |
2.4641 USDT |
50.9000 EOS |
2.4714 USDT |
2.4510 USDT |
2.4714 USDT |
2.4510 USDT |
| 2022-03-22 |
2.3870 USDT |
29.4000 EOS |
2.3851 USDT |
2.3851 USDT |
2.4194 USDT |
2.4194 USDT |
| 2022-03-21 |
2.2332 USDT |
7.4000 EOS |
2.2159 USDT |
2.1877 USDT |
2.4141 USDT |
2.4120 USDT |
| 2022-03-20 |
2.2135 USDT |
3.9000 EOS |
2.2186 USDT |
2.1868 USDT |
2.2186 USDT |
2.1868 USDT |
| 2022-03-19 |
2.1320 USDT |
0.2000 EOS |
2.1488 USDT |
2.1488 USDT |
2.1500 USDT |
2.1500 USDT |
| 2022-03-18 |
2.1206 USDT |
38.0000 EOS |
2.1202 USDT |
2.1202 USDT |
2.1320 USDT |
2.1320 USDT |
| 2022-03-17 |
2.0597 USDT |
7.2000 EOS |
2.0565 USDT |
2.0565 USDT |
2.0698 USDT |
2.0670 USDT |
| 2022-03-16 |
2.0674 USDT |
117.6000 EOS |
1.9916 USDT |
1.9916 USDT |
2.0681 USDT |
2.0394 USDT |
| 2022-03-15 |
1.9665 USDT |
3.6000 EOS |
1.9460 USDT |
1.9460 USDT |
1.9973 USDT |
1.9973 USDT |
| 2022-03-14 |
1.8943 USDT |
8.3000 EOS |
1.8861 USDT |
1.8861 USDT |
1.9573 USDT |
1.9232 USDT |
| 2022-03-13 |
1.9774 USDT |
11.2000 EOS |
1.9668 USDT |
1.9460 USDT |
1.9932 USDT |
1.9460 USDT |
| 2022-03-12 |
1.9716 USDT |
0.2000 EOS |
1.9716 USDT |
1.9716 USDT |
1.9716 USDT |
1.9716 USDT |
| 2022-03-11 |
1.9629 USDT |
2.6000 EOS |
1.9720 USDT |
1.9502 USDT |
1.9720 USDT |
1.9700 USDT |
| 2022-03-10 |
1.9736 USDT |
291.1000 EOS |
2.0682 USDT |
1.9645 USDT |
2.0682 USDT |
1.9671 USDT |
| 2022-03-09 |
2.0056 USDT |
3.7000 EOS |
2.0030 USDT |
2.0030 USDT |
2.0726 USDT |
2.0501 USDT |
| 2022-03-08 |
1.9712 USDT |
14.3000 EOS |
1.9560 USDT |
1.9551 USDT |
1.9780 USDT |
1.9551 USDT |
| 2022-03-06 |
2.0287 USDT |
4.7000 EOS |
2.0308 USDT |
1.9938 USDT |
2.0308 USDT |
2.0054 USDT |
| 2022-03-05 |
1.9969 USDT |
1.2000 EOS |
2.0334 USDT |
2.0334 USDT |
2.0334 USDT |
2.0334 USDT |
| 2022-03-04 |
2.0757 USDT |
49.4000 EOS |
2.1080 USDT |
1.9800 USDT |
2.1080 USDT |
1.9800 USDT |
| 2022-03-03 |
2.1700 USDT |
6.4000 EOS |
2.2041 USDT |
2.1545 USDT |
2.2041 USDT |
2.1545 USDT |
| 2022-03-02 |
2.2768 USDT |
23.2000 EOS |
2.2537 USDT |
2.1830 USDT |
2.2800 USDT |
2.1830 USDT |
| 2022-03-01 |
2.2578 USDT |
790.9000 EOS |
2.2902 USDT |
2.2423 USDT |
2.2990 USDT |
2.2739 USDT |
| 2022-02-28 |
2.1387 USDT |
31.2000 EOS |
2.1322 USDT |
2.1112 USDT |
2.2712 USDT |
2.2712 USDT |
| 2022-02-27 |
2.1774 USDT |
8.1000 EOS |
2.2135 USDT |
2.1765 USDT |
2.2135 USDT |
2.1765 USDT |
| 2022-02-26 |
2.2387 USDT |
196.6000 EOS |
2.2719 USDT |
2.1767 USDT |
2.2719 USDT |
2.1767 USDT |
| 2022-02-25 |
2.0589 USDT |
2.7000 EOS |
2.0821 USDT |
2.0422 USDT |
2.0821 USDT |
2.0594 USDT |
| 2022-02-24 |
2.0132 USDT |
14.2000 EOS |
2.0808 USDT |
1.9362 USDT |
2.0895 USDT |
2.0895 USDT |