Identifier on Crex24: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
2.5661 USDT |
2.8194 EOS |
2.5661 USDT |
2.5661 USDT |
2.5661 USDT |
2.5661 USDT |
| 2020-06-20 |
2.4875 USDT |
5.3016 EOS |
2.4875 USDT |
2.4875 USDT |
2.4875 USDT |
2.4875 USDT |
| 2020-06-19 |
2.4962 USDT |
0.2000 EOS |
2.4962 USDT |
2.4962 USDT |
2.4962 USDT |
2.4962 USDT |
| 2020-06-18 |
2.5091 USDT |
0.4601 EOS |
2.5113 USDT |
2.5070 USDT |
2.5113 USDT |
2.5070 USDT |
| 2020-06-17 |
2.6154 USDT |
9.7922 EOS |
2.6154 USDT |
2.6154 USDT |
2.6154 USDT |
2.6154 USDT |
| 2020-06-16 |
2.5407 USDT |
9.2922 EOS |
2.5626 USDT |
2.5188 USDT |
2.5626 USDT |
2.5188 USDT |
| 2020-06-15 |
2.4881 USDT |
46.2232 EOS |
2.4881 USDT |
2.4881 USDT |
2.4881 USDT |
2.4881 USDT |
| 2020-06-14 |
2.5629 USDT |
0.0999 EOS |
2.5629 USDT |
2.5629 USDT |
2.5629 USDT |
2.5629 USDT |
| 2020-06-12 |
2.5413 USDT |
12.2321 EOS |
2.5080 USDT |
2.5080 USDT |
2.5828 USDT |
2.5747 USDT |
| 2020-06-11 |
2.6634 USDT |
63.3846 EOS |
2.7819 USDT |
2.4675 USDT |
2.7819 USDT |
2.5450 USDT |
| 2020-06-10 |
2.7297 USDT |
33.6988 EOS |
2.7229 USDT |
2.7225 USDT |
2.7365 USDT |
2.7365 USDT |
| 2020-06-08 |
2.8270 USDT |
0.1998 EOS |
2.8270 USDT |
2.8270 USDT |
2.8270 USDT |
2.8270 USDT |
| 2020-06-03 |
2.6337 USDT |
5.4000 EOS |
2.6337 USDT |
2.6337 USDT |
2.6337 USDT |
2.6337 USDT |
| 2020-06-02 |
2.7232 USDT |
103.7931 EOS |
2.7980 USDT |
2.6484 USDT |
2.8745 USDT |
2.6484 USDT |
| 2020-06-01 |
2.7507 USDT |
161.5870 EOS |
2.7033 USDT |
2.6999 USDT |
2.7980 USDT |
2.7980 USDT |
| 2020-05-31 |
2.6856 USDT |
5.8475 EOS |
2.6703 USDT |
2.6703 USDT |
2.7487 USDT |
2.7010 USDT |
| 2020-05-30 |
2.7200 USDT |
37.4726 EOS |
2.6929 USDT |
2.6732 USDT |
2.7472 USDT |
2.7472 USDT |
| 2020-05-28 |
2.5795 USDT |
2.9901 EOS |
2.5710 USDT |
2.5710 USDT |
2.5880 USDT |
2.5880 USDT |
| 2020-05-27 |
2.5655 USDT |
18.9624 EOS |
2.5430 USDT |
2.5430 USDT |
2.5880 USDT |
2.5880 USDT |
| 2020-05-26 |
2.4845 USDT |
3.1000 EOS |
2.4850 USDT |
2.4840 USDT |
2.4850 USDT |
2.4840 USDT |
| 2020-05-25 |
2.5365 USDT |
0.0999 EOS |
2.5365 USDT |
2.5365 USDT |
2.5365 USDT |
2.5365 USDT |
| 2020-05-24 |
2.5800 USDT |
4.9000 EOS |
2.5800 USDT |
2.5800 USDT |
2.5800 USDT |
2.5800 USDT |
| 2020-05-23 |
2.6320 USDT |
0.7994 EOS |
2.6320 USDT |
2.6320 USDT |
2.6320 USDT |
2.6320 USDT |
| 2020-05-21 |
2.5114 USDT |
22.7029 EOS |
2.5686 USDT |
2.4543 USDT |
2.5686 USDT |
2.4543 USDT |
| 2020-05-20 |
2.6054 USDT |
1.9000 EOS |
2.6600 USDT |
2.5507 USDT |
2.6600 USDT |
2.5507 USDT |
| 2020-05-18 |
2.5941 USDT |
11.0000 EOS |
2.5941 USDT |
2.5941 USDT |
2.5941 USDT |
2.5941 USDT |
| 2020-05-16 |
2.6408 USDT |
46.7886 EOS |
2.6408 USDT |
2.6408 USDT |
2.6408 USDT |
2.6408 USDT |
| 2020-05-15 |
2.6279 USDT |
19.5920 EOS |
2.6521 USDT |
2.6036 USDT |
2.6521 USDT |
2.6036 USDT |
| 2020-05-14 |
2.5277 USDT |
10.6567 EOS |
2.5100 USDT |
2.5100 USDT |
2.5454 USDT |
2.5454 USDT |
| 2020-05-13 |
2.4371 USDT |
4.3168 EOS |
2.4182 USDT |
2.4182 USDT |
2.4560 USDT |
2.4560 USDT |
| 2020-05-11 |
2.4650 USDT |
2.3660 EOS |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
| 2020-05-10 |
2.4935 USDT |
168.1646 EOS |
2.6600 USDT |
2.3270 USDT |
2.6600 USDT |
2.3270 USDT |
| 2020-05-09 |
2.7407 USDT |
2.8000 EOS |
2.7407 USDT |
2.7407 USDT |
2.7407 USDT |
2.7407 USDT |
| 2020-05-08 |
2.7565 USDT |
49.7779 EOS |
2.7760 USDT |
2.7370 USDT |
2.7760 USDT |
2.7370 USDT |
| 2020-05-07 |
2.7140 USDT |
10.3917 EOS |
2.6529 USDT |
2.6423 USDT |
2.7751 USDT |
2.7751 USDT |
| 2020-05-05 |
2.8373 USDT |
8.8922 EOS |
2.8373 USDT |
2.8373 USDT |
2.8373 USDT |
2.8373 USDT |
| 2020-05-04 |
2.6942 USDT |
1.1990 EOS |
2.6942 USDT |
2.6942 USDT |
2.6942 USDT |
2.6942 USDT |
| 2020-05-03 |
2.7983 USDT |
5.9177 EOS |
2.8012 USDT |
2.7954 USDT |
2.8012 USDT |
2.7954 USDT |
| 2020-05-02 |
2.8580 USDT |
5.3487 EOS |
2.8580 USDT |
2.8580 USDT |
2.8580 USDT |
2.8580 USDT |
| 2020-05-01 |
2.8716 USDT |
9.3925 EOS |
2.8716 USDT |
2.8716 USDT |
2.8716 USDT |
2.8716 USDT |
| 2020-04-30 |
2.9493 USDT |
20.4266 EOS |
3.0026 USDT |
2.8920 USDT |
3.0418 USDT |
2.8959 USDT |
| 2020-04-29 |
2.9650 USDT |
19.9588 EOS |
2.9060 USDT |
2.9060 USDT |
3.0622 USDT |
3.0240 USDT |
| 2020-04-27 |
2.7264 USDT |
3.9400 EOS |
2.7656 USDT |
2.6872 USDT |
2.7656 USDT |
2.6872 USDT |
| 2020-04-24 |
2.7209 USDT |
10.4874 EOS |
2.7322 USDT |
2.6747 USDT |
2.7322 USDT |
2.7096 USDT |
| 2020-04-23 |
2.7099 USDT |
16.5745 EOS |
2.6831 USDT |
2.6831 USDT |
2.7367 USDT |
2.7367 USDT |
| 2020-04-22 |
2.6030 USDT |
5.0000 EOS |
2.6030 USDT |
2.6030 USDT |
2.6030 USDT |
2.6030 USDT |
| 2020-04-20 |
2.5040 USDT |
6.5926 EOS |
2.5307 USDT |
2.4774 USDT |
2.5307 USDT |
2.4774 USDT |
| 2020-04-19 |
2.5544 USDT |
62.4000 EOS |
2.5544 USDT |
2.5544 USDT |
2.5544 USDT |
2.5544 USDT |
| 2020-04-18 |
2.7210 USDT |
19.0248 EOS |
2.7200 USDT |
2.7200 USDT |
2.7220 USDT |
2.7220 USDT |
| 2020-04-17 |
2.6217 USDT |
0.6977 EOS |
2.6217 USDT |
2.6217 USDT |
2.6217 USDT |
2.6217 USDT |