Identifier on Crex24: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
3.2526 USDT |
0.3000 EOS |
3.2236 USDT |
3.1750 USDT |
3.2236 USDT |
3.1750 USDT |
| 2022-01-02 |
3.2226 USDT |
265.4640 EOS |
3.1583 USDT |
3.1583 USDT |
3.2385 USDT |
3.2326 USDT |
| 2022-01-01 |
3.0843 USDT |
0.4500 EOS |
3.0834 USDT |
3.0834 USDT |
3.0873 USDT |
3.0873 USDT |
| 2021-12-31 |
3.0822 USDT |
2.2221 EOS |
3.0705 USDT |
3.0705 USDT |
3.0921 USDT |
3.0921 USDT |
| 2021-12-30 |
3.0529 USDT |
17.9479 EOS |
3.0027 USDT |
3.0027 USDT |
3.0870 USDT |
3.0723 USDT |
| 2021-12-29 |
3.1804 USDT |
0.6209 EOS |
3.1929 USDT |
3.1780 USDT |
3.1929 USDT |
3.1780 USDT |
| 2021-12-28 |
3.2053 USDT |
220.0725 EOS |
3.3596 USDT |
3.1050 USDT |
3.3596 USDT |
3.1050 USDT |
| 2021-12-27 |
3.3957 USDT |
14.6000 EOS |
3.3955 USDT |
3.3955 USDT |
3.4226 USDT |
3.4226 USDT |
| 2021-12-26 |
3.3671 USDT |
0.4000 EOS |
3.3442 USDT |
3.3442 USDT |
3.3901 USDT |
3.3901 USDT |
| 2021-12-25 |
3.3886 USDT |
0.1000 EOS |
3.3886 USDT |
3.3886 USDT |
3.3886 USDT |
3.3886 USDT |
| 2021-12-24 |
3.4803 USDT |
45.8108 EOS |
3.4940 USDT |
3.4120 USDT |
3.4940 USDT |
3.4120 USDT |
| 2021-12-23 |
3.3453 USDT |
4.7000 EOS |
3.3488 USDT |
3.3392 USDT |
3.3869 USDT |
3.3869 USDT |
| 2021-12-22 |
3.3728 USDT |
27.1491 EOS |
3.3745 USDT |
3.3348 USDT |
3.4210 USDT |
3.4210 USDT |
| 2021-12-21 |
3.2926 USDT |
170.9000 EOS |
3.2080 USDT |
3.2080 USDT |
3.3337 USDT |
3.2760 USDT |
| 2021-12-20 |
3.1736 USDT |
110.9876 EOS |
3.1778 USDT |
3.1300 USDT |
3.2558 USDT |
3.1300 USDT |
| 2021-12-19 |
3.2576 USDT |
7.5806 EOS |
3.2504 USDT |
3.2064 USDT |
3.2648 USDT |
3.2648 USDT |
| 2021-12-18 |
3.2007 USDT |
28.7985 EOS |
3.1480 USDT |
3.1480 USDT |
3.2819 USDT |
3.2658 USDT |
| 2021-12-17 |
3.1576 USDT |
12.0382 EOS |
3.1880 USDT |
3.1468 USDT |
3.1880 USDT |
3.1468 USDT |
| 2021-12-16 |
3.3182 USDT |
73.8000 EOS |
3.3339 USDT |
3.3170 USDT |
3.3692 USDT |
3.3170 USDT |
| 2021-12-15 |
3.1781 USDT |
10.4000 EOS |
3.1781 USDT |
3.1781 USDT |
3.1860 USDT |
3.1860 USDT |
| 2021-12-14 |
3.2118 USDT |
107.5951 EOS |
3.2100 USDT |
3.2100 USDT |
3.3345 USDT |
3.3098 USDT |
| 2021-12-13 |
3.1136 USDT |
17.2510 EOS |
3.2040 USDT |
3.0524 USDT |
3.2459 USDT |
3.1037 USDT |
| 2021-12-12 |
3.3716 USDT |
33.4319 EOS |
3.3590 USDT |
3.3100 USDT |
3.4095 USDT |
3.3100 USDT |
| 2021-12-11 |
3.1737 USDT |
1.9453 EOS |
3.3030 USDT |
3.3030 USDT |
3.3820 USDT |
3.3820 USDT |
| 2021-12-10 |
3.1610 USDT |
15.0578 EOS |
3.2403 USDT |
3.1098 USDT |
3.2403 USDT |
3.1373 USDT |
| 2021-12-09 |
3.4993 USDT |
84.0579 EOS |
3.5491 USDT |
3.2607 USDT |
3.5491 USDT |
3.2607 USDT |
| 2021-12-08 |
3.6331 USDT |
433.6382 EOS |
3.1776 USDT |
3.1482 USDT |
3.8127 USDT |
3.7789 USDT |
| 2021-12-07 |
3.2570 USDT |
1.6000 EOS |
3.3000 USDT |
3.2374 USDT |
3.3000 USDT |
3.2374 USDT |
| 2021-12-06 |
3.0515 USDT |
73.3334 EOS |
2.9116 USDT |
2.8290 USDT |
3.1500 USDT |
3.1500 USDT |
| 2021-12-05 |
3.0324 USDT |
107.9497 EOS |
3.0954 USDT |
2.9600 USDT |
3.1490 USDT |
3.0029 USDT |
| 2021-12-04 |
3.0220 USDT |
141.6972 EOS |
3.6500 USDT |
2.5800 USDT |
3.6500 USDT |
3.1012 USDT |
| 2021-12-03 |
3.9149 USDT |
25.9016 EOS |
3.9181 USDT |
3.7783 USDT |
4.0554 USDT |
3.7783 USDT |
| 2021-12-02 |
3.9287 USDT |
56.3126 EOS |
3.9715 USDT |
3.9049 USDT |
3.9736 USDT |
3.9314 USDT |
| 2021-12-01 |
4.0415 USDT |
68.7223 EOS |
4.0491 USDT |
4.0110 USDT |
4.0491 USDT |
4.0110 USDT |
| 2021-11-30 |
4.0328 USDT |
18.5149 EOS |
3.9535 USDT |
3.9486 USDT |
4.1344 USDT |
4.0295 USDT |
| 2021-11-29 |
3.9239 USDT |
20.1880 EOS |
3.9760 USDT |
3.9080 USDT |
4.0320 USDT |
3.9808 USDT |
| 2021-11-28 |
3.7897 USDT |
35.9351 EOS |
3.7834 USDT |
3.7000 USDT |
3.8879 USDT |
3.8875 USDT |
| 2021-11-27 |
3.8610 USDT |
1.1000 EOS |
3.9162 USDT |
3.9162 USDT |
3.9335 USDT |
3.9335 USDT |
| 2021-11-26 |
3.9196 USDT |
171.1407 EOS |
4.1820 USDT |
3.8030 USDT |
4.1820 USDT |
3.9050 USDT |
| 2021-11-25 |
4.2594 USDT |
11.5540 EOS |
4.1722 USDT |
4.1722 USDT |
4.2686 USDT |
4.2686 USDT |
| 2021-11-24 |
4.1245 USDT |
27.3194 EOS |
4.1489 USDT |
4.0330 USDT |
4.1920 USDT |
4.0700 USDT |
| 2021-11-23 |
4.1809 USDT |
60.9325 EOS |
4.1860 USDT |
4.1360 USDT |
4.2059 USDT |
4.2059 USDT |
| 2021-11-22 |
4.2051 USDT |
36.9979 EOS |
4.1620 USDT |
4.1620 USDT |
4.2447 USDT |
4.2010 USDT |
| 2021-11-21 |
4.3006 USDT |
0.1000 EOS |
4.2760 USDT |
4.2760 USDT |
4.2760 USDT |
4.2760 USDT |
| 2021-11-20 |
4.2893 USDT |
55.2417 EOS |
4.2925 USDT |
4.2498 USDT |
4.3120 USDT |
4.3031 USDT |
| 2021-11-19 |
4.2677 USDT |
10.4353 EOS |
4.2168 USDT |
4.1914 USDT |
4.3186 USDT |
4.2719 USDT |
| 2021-11-18 |
4.1466 USDT |
119.7178 EOS |
4.4071 USDT |
3.9810 USDT |
4.4071 USDT |
4.0954 USDT |
| 2021-11-17 |
4.3529 USDT |
64.1972 EOS |
4.2800 USDT |
4.2110 USDT |
4.3960 USDT |
4.3300 USDT |
| 2021-11-16 |
4.3705 USDT |
45.9213 EOS |
4.7099 USDT |
4.2170 USDT |
4.7099 USDT |
4.3700 USDT |
| 2021-11-15 |
4.9262 USDT |
63.2377 EOS |
4.9977 USDT |
4.7703 USDT |
5.0210 USDT |
4.7703 USDT |