Identifier on Crex24: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
2.1710 USDT |
14.8000 EOS |
2.1500 USDT |
2.1500 USDT |
2.2196 USDT |
2.1944 USDT |
| 2022-02-22 |
2.1338 USDT |
1.7000 EOS |
2.1330 USDT |
2.1330 USDT |
2.1340 USDT |
2.1340 USDT |
| 2022-02-21 |
2.1233 USDT |
812.1000 EOS |
2.2567 USDT |
0.5200 USDT |
2.2567 USDT |
2.1363 USDT |
| 2022-02-20 |
2.2028 USDT |
26.4000 EOS |
2.2200 USDT |
2.1800 USDT |
2.2200 USDT |
2.1920 USDT |
| 2022-02-19 |
2.3023 USDT |
1,087.0000 EOS |
2.2931 USDT |
2.2812 USDT |
2.3339 USDT |
2.2922 USDT |
| 2022-02-18 |
2.3179 USDT |
11.3000 EOS |
2.3500 USDT |
2.3009 USDT |
2.3700 USDT |
2.3009 USDT |
| 2022-02-17 |
2.3609 USDT |
18.3000 EOS |
2.3734 USDT |
2.3538 USDT |
2.3858 USDT |
2.3539 USDT |
| 2022-02-16 |
2.4993 USDT |
44.4000 EOS |
2.4674 USDT |
2.4674 USDT |
2.5660 USDT |
2.4717 USDT |
| 2022-02-15 |
2.4555 USDT |
972.6000 EOS |
2.4521 USDT |
2.4518 USDT |
2.4839 USDT |
2.4759 USDT |
| 2022-02-14 |
2.3448 USDT |
34.4000 EOS |
2.3760 USDT |
2.3233 USDT |
2.3769 USDT |
2.3233 USDT |
| 2022-02-13 |
2.4130 USDT |
32.1000 EOS |
2.4202 USDT |
2.3770 USDT |
2.4210 USDT |
2.3770 USDT |
| 2022-02-12 |
2.4320 USDT |
48.3000 EOS |
2.4030 USDT |
2.3620 USDT |
2.4368 USDT |
2.4368 USDT |
| 2022-02-11 |
2.5550 USDT |
98.7000 EOS |
2.5235 USDT |
2.4467 USDT |
2.5832 USDT |
2.4467 USDT |
| 2022-02-10 |
2.6483 USDT |
45.8000 EOS |
2.6407 USDT |
2.5911 USDT |
2.7025 USDT |
2.6780 USDT |
| 2022-02-09 |
2.6553 USDT |
1.0000 EOS |
2.6510 USDT |
2.6510 USDT |
2.6572 USDT |
2.6572 USDT |
| 2022-02-08 |
2.6885 USDT |
56.7000 EOS |
2.7144 USDT |
2.6109 USDT |
2.7166 USDT |
2.6109 USDT |
| 2022-02-06 |
2.4929 USDT |
19.8000 EOS |
2.4929 USDT |
2.4929 USDT |
2.4940 USDT |
2.4940 USDT |
| 2022-02-05 |
2.3000 USDT |
8.4000 EOS |
2.2000 USDT |
2.2000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2022-02-04 |
2.4400 USDT |
4.1000 EOS |
2.4387 USDT |
2.4387 USDT |
2.4401 USDT |
2.4401 USDT |
| 2022-02-03 |
2.2837 USDT |
41.1000 EOS |
2.2882 USDT |
2.2530 USDT |
2.2882 USDT |
2.2650 USDT |
| 2022-02-02 |
2.3439 USDT |
2.3000 EOS |
2.4150 USDT |
2.4047 USDT |
2.4150 USDT |
2.4047 USDT |
| 2022-02-01 |
2.3375 USDT |
19.1000 EOS |
2.3379 USDT |
2.3165 USDT |
2.3603 USDT |
2.3603 USDT |
| 2022-01-31 |
2.2649 USDT |
262.6000 EOS |
2.2671 USDT |
2.2454 USDT |
2.3391 USDT |
2.3391 USDT |
| 2022-01-30 |
2.3037 USDT |
132.3000 EOS |
2.3153 USDT |
2.2702 USDT |
2.3154 USDT |
2.2702 USDT |
| 2022-01-29 |
2.3005 USDT |
895.0000 EOS |
2.3000 USDT |
2.3000 USDT |
2.3095 USDT |
2.3000 USDT |
| 2022-01-28 |
2.2621 USDT |
161.5000 EOS |
2.2433 USDT |
2.2090 USDT |
2.2880 USDT |
2.2880 USDT |
| 2022-01-27 |
2.1975 USDT |
895.8000 EOS |
2.1562 USDT |
2.1562 USDT |
2.2190 USDT |
2.1950 USDT |
| 2022-01-26 |
2.2194 USDT |
1,090.4000 EOS |
2.2170 USDT |
2.2149 USDT |
2.3030 USDT |
2.2709 USDT |
| 2022-01-25 |
2.2028 USDT |
1,017.5000 EOS |
2.1900 USDT |
2.1760 USDT |
2.2315 USDT |
2.1950 USDT |
| 2022-01-24 |
2.1622 USDT |
1,029.6000 EOS |
2.2379 USDT |
2.0170 USDT |
2.2379 USDT |
2.2017 USDT |
| 2022-01-23 |
2.2353 USDT |
464.3000 EOS |
2.2190 USDT |
2.1869 USDT |
2.2785 USDT |
2.1887 USDT |
| 2022-01-22 |
2.1336 USDT |
7,050.6000 EOS |
2.3758 USDT |
0.0350 USDT |
2.4199 USDT |
2.2200 USDT |
| 2022-01-21 |
2.5308 USDT |
225.2430 EOS |
2.6368 USDT |
2.3580 USDT |
2.6368 USDT |
2.3770 USDT |
| 2022-01-20 |
2.8290 USDT |
133.0000 EOS |
2.7438 USDT |
2.7438 USDT |
2.8300 USDT |
2.8093 USDT |
| 2022-01-19 |
2.7588 USDT |
4.2000 EOS |
2.7898 USDT |
2.7484 USDT |
2.7898 USDT |
2.7484 USDT |
| 2022-01-18 |
2.8159 USDT |
36.5000 EOS |
2.8200 USDT |
2.7646 USDT |
2.8200 USDT |
2.7646 USDT |
| 2022-01-17 |
2.9021 USDT |
0.2000 EOS |
2.8568 USDT |
2.8349 USDT |
2.8568 USDT |
2.8349 USDT |
| 2022-01-16 |
2.8946 USDT |
23.0000 EOS |
2.9043 USDT |
2.8920 USDT |
2.9161 USDT |
2.9161 USDT |
| 2022-01-15 |
2.8751 USDT |
0.1000 EOS |
2.8751 USDT |
2.8751 USDT |
2.8751 USDT |
2.8751 USDT |
| 2022-01-14 |
2.7046 USDT |
6.0000 EOS |
2.9780 USDT |
2.7000 USDT |
2.9780 USDT |
2.7000 USDT |
| 2022-01-13 |
2.9780 USDT |
0.1000 EOS |
2.9780 USDT |
2.9780 USDT |
2.9780 USDT |
2.9780 USDT |
| 2022-01-12 |
2.6243 USDT |
9.4000 EOS |
2.7760 USDT |
2.5929 USDT |
2.9780 USDT |
2.5929 USDT |
| 2022-01-11 |
2.7479 USDT |
0.1000 EOS |
2.7479 USDT |
2.7479 USDT |
2.7479 USDT |
2.7479 USDT |
| 2022-01-10 |
2.7204 USDT |
22.5444 EOS |
2.7926 USDT |
2.6280 USDT |
2.8067 USDT |
2.6729 USDT |
| 2022-01-09 |
2.7636 USDT |
234.2650 EOS |
2.8031 USDT |
2.7555 USDT |
2.8108 USDT |
2.8108 USDT |
| 2022-01-08 |
2.7883 USDT |
242.4068 EOS |
2.8523 USDT |
2.7052 USDT |
2.8820 USDT |
2.7514 USDT |
| 2022-01-07 |
2.8477 USDT |
151.5731 EOS |
2.7830 USDT |
2.7179 USDT |
2.9013 USDT |
2.8780 USDT |
| 2022-01-06 |
2.9287 USDT |
95.1894 EOS |
2.8515 USDT |
2.8222 USDT |
2.9240 USDT |
2.9240 USDT |
| 2022-01-05 |
3.1371 USDT |
31.2024 EOS |
3.1456 USDT |
3.1370 USDT |
3.1456 USDT |
3.1370 USDT |
| 2022-01-04 |
3.2164 USDT |
4.2000 EOS |
3.1735 USDT |
3.1735 USDT |
3.2375 USDT |
3.2082 USDT |