Identifier on Crex24: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
2.5249 USDT |
12.1219 EOS |
2.3730 USDT |
2.3730 USDT |
2.6768 USDT |
2.6768 USDT |
| 2020-04-14 |
2.4700 USDT |
3.9968 EOS |
2.4700 USDT |
2.4700 USDT |
2.4700 USDT |
2.4700 USDT |
| 2020-04-13 |
2.3939 USDT |
13.6040 EOS |
2.3939 USDT |
2.3939 USDT |
2.3939 USDT |
2.3939 USDT |
| 2020-04-08 |
2.6660 USDT |
45.2153 EOS |
2.6660 USDT |
2.6660 USDT |
2.6660 USDT |
2.6660 USDT |
| 2020-04-07 |
2.7120 USDT |
67.1426 EOS |
2.7300 USDT |
2.6932 USDT |
2.7691 USDT |
2.6940 USDT |
| 2020-04-06 |
2.5441 USDT |
23.7863 EOS |
2.3627 USDT |
2.3627 USDT |
2.7254 USDT |
2.7254 USDT |
| 2020-04-04 |
2.3307 USDT |
0.1998 EOS |
2.3307 USDT |
2.3307 USDT |
2.3307 USDT |
2.3307 USDT |
| 2020-04-03 |
2.3712 USDT |
0.1998 EOS |
2.3712 USDT |
2.3712 USDT |
2.3712 USDT |
2.3712 USDT |
| 2020-04-02 |
2.3540 USDT |
44.9508 EOS |
2.2775 USDT |
2.2450 USDT |
2.4305 USDT |
2.4305 USDT |
| 2020-04-01 |
2.2634 USDT |
0.1446 EOS |
2.2634 USDT |
2.2634 USDT |
2.2634 USDT |
2.2634 USDT |
| 2020-03-31 |
2.2129 USDT |
11.7995 EOS |
2.2419 USDT |
2.1840 USDT |
2.2419 USDT |
2.1840 USDT |
| 2020-03-30 |
2.1857 USDT |
215.8096 EOS |
2.1926 USDT |
2.1787 USDT |
2.1926 USDT |
2.1787 USDT |
| 2020-03-29 |
2.2065 USDT |
0.9994 EOS |
2.2295 USDT |
2.1566 USDT |
2.2295 USDT |
2.1835 USDT |
| 2020-03-28 |
2.1583 USDT |
0.7640 EOS |
2.1583 USDT |
2.1583 USDT |
2.1583 USDT |
2.1583 USDT |
| 2020-03-27 |
2.2271 USDT |
4.6996 EOS |
2.2271 USDT |
2.2271 USDT |
2.2271 USDT |
2.2271 USDT |
| 2020-03-26 |
2.2947 USDT |
63.4409 EOS |
2.2874 USDT |
2.2874 USDT |
2.3021 USDT |
2.3021 USDT |
| 2020-03-25 |
2.2788 USDT |
70.1328 EOS |
2.2970 USDT |
2.2605 USDT |
2.3451 USDT |
2.2605 USDT |
| 2020-03-24 |
2.3292 USDT |
59.3762 EOS |
2.3310 USDT |
2.3274 USDT |
2.3310 USDT |
2.3274 USDT |
| 2020-03-23 |
2.2421 USDT |
93.9461 EOS |
2.1947 USDT |
2.1732 USDT |
2.2894 USDT |
2.2894 USDT |
| 2020-03-22 |
2.2421 USDT |
21.5526 EOS |
2.2937 USDT |
2.1906 USDT |
2.3270 USDT |
2.1906 USDT |
| 2020-03-21 |
2.2766 USDT |
57.4598 EOS |
2.2630 USDT |
2.2630 USDT |
2.2903 USDT |
2.2903 USDT |
| 2020-03-20 |
2.3634 USDT |
125.2260 EOS |
2.3609 USDT |
2.3609 USDT |
2.4680 USDT |
2.3660 USDT |
| 2020-03-19 |
2.1753 USDT |
105.3524 EOS |
2.0435 USDT |
2.0435 USDT |
2.3350 USDT |
2.3070 USDT |
| 2020-03-18 |
1.9790 USDT |
31.1875 EOS |
1.9790 USDT |
1.9790 USDT |
1.9790 USDT |
1.9790 USDT |
| 2020-03-17 |
1.9492 USDT |
44.0431 EOS |
1.9409 USDT |
1.9396 USDT |
1.9800 USDT |
1.9575 USDT |
| 2020-03-16 |
1.8286 USDT |
3.3898 EOS |
1.8286 USDT |
1.8286 USDT |
1.8286 USDT |
1.8286 USDT |
| 2020-03-15 |
2.0495 USDT |
79.1257 EOS |
2.0143 USDT |
2.0141 USDT |
2.1326 USDT |
2.0847 USDT |
| 2020-03-14 |
2.0485 USDT |
269.1586 EOS |
2.0580 USDT |
2.0219 USDT |
2.0580 USDT |
2.0390 USDT |
| 2020-03-13 |
1.9773 USDT |
52.6204 EOS |
1.8420 USDT |
1.7551 USDT |
2.1125 USDT |
2.1125 USDT |
| 2020-03-12 |
2.1506 USDT |
75.3708 EOS |
2.2081 USDT |
2.0653 USDT |
2.2081 USDT |
2.0930 USDT |
| 2020-03-11 |
3.1187 USDT |
16.5100 EOS |
3.1187 USDT |
3.1187 USDT |
3.1187 USDT |
3.1187 USDT |
| 2020-03-10 |
3.0306 USDT |
12.2052 EOS |
3.0306 USDT |
3.0306 USDT |
3.0306 USDT |
3.0306 USDT |
| 2020-03-09 |
3.0316 USDT |
0.0999 EOS |
3.0316 USDT |
3.0316 USDT |
3.0316 USDT |
3.0316 USDT |
| 2020-03-08 |
3.3342 USDT |
3.3974 EOS |
3.5506 USDT |
3.1179 USDT |
3.5506 USDT |
3.1179 USDT |
| 2020-03-07 |
3.7947 USDT |
1.8990 EOS |
3.7678 USDT |
3.7678 USDT |
3.8216 USDT |
3.8216 USDT |
| 2020-03-06 |
3.7818 USDT |
2.2013 EOS |
3.7914 USDT |
3.7722 USDT |
3.7914 USDT |
3.7722 USDT |
| 2020-03-03 |
3.6200 USDT |
1.0000 EOS |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
| 2020-03-01 |
3.5809 USDT |
0.0999 EOS |
3.5809 USDT |
3.5809 USDT |
3.5809 USDT |
3.5809 USDT |
| 2020-02-26 |
3.7796 USDT |
1.0973 EOS |
3.8361 USDT |
3.7230 USDT |
3.8361 USDT |
3.7230 USDT |
| 2020-02-22 |
4.1216 USDT |
0.9990 EOS |
4.1051 USDT |
4.1051 USDT |
4.1380 USDT |
4.1380 USDT |
| 2020-02-20 |
3.8278 USDT |
0.1998 EOS |
3.8278 USDT |
3.8278 USDT |
3.8278 USDT |
3.8278 USDT |
| 2020-02-19 |
4.4912 USDT |
0.1000 EOS |
4.4912 USDT |
4.4912 USDT |
4.4912 USDT |
4.4912 USDT |
| 2020-02-16 |
4.4931 USDT |
1.9981 EOS |
4.4949 USDT |
4.4912 USDT |
4.4949 USDT |
4.4912 USDT |
| 2020-02-15 |
5.2200 USDT |
0.7993 EOS |
5.2200 USDT |
5.2200 USDT |
5.2200 USDT |
5.2200 USDT |
| 2020-02-13 |
5.3021 USDT |
6.8288 EOS |
5.3021 USDT |
5.3021 USDT |
5.3021 USDT |
5.3021 USDT |
| 2020-02-12 |
5.4388 USDT |
0.9990 EOS |
5.4388 USDT |
5.4388 USDT |
5.4388 USDT |
5.4388 USDT |
| 2020-02-11 |
4.9795 USDT |
54.6050 EOS |
4.9718 USDT |
4.9718 USDT |
4.9872 USDT |
4.9872 USDT |
| 2020-02-09 |
4.8615 USDT |
0.1000 EOS |
4.8615 USDT |
4.8615 USDT |
4.8615 USDT |
4.8615 USDT |
| 2020-02-01 |
4.1695 USDT |
25.6882 EOS |
4.1115 USDT |
4.1115 USDT |
4.2276 USDT |
4.2276 USDT |