Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0036 BTC |
15.5406 DASH |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-10-06 |
0.0035 BTC |
4.2433 DASH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-05 |
0.0035 BTC |
2.6134 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-04 |
0.0036 BTC |
13.9478 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-03 |
0.0037 BTC |
2.2090 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0038 BTC |
25.8976 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-10-01 |
0.0037 BTC |
6.9402 DASH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-30 |
0.0037 BTC |
39.6658 DASH |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-29 |
0.0037 BTC |
28.5160 DASH |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-28 |
0.0037 BTC |
12.8981 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-27 |
0.0037 BTC |
4.6637 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-26 |
0.0038 BTC |
16.3552 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-25 |
0.0039 BTC |
7.4308 DASH |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-24 |
0.0040 BTC |
6.1110 DASH |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-23 |
0.0041 BTC |
9.1450 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-22 |
0.0039 BTC |
0.7462 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-21 |
0.0040 BTC |
1.4136 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-20 |
0.0040 BTC |
114.1719 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-19 |
0.0041 BTC |
13.3103 DASH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-09-18 |
0.0042 BTC |
1.0332 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-17 |
0.0042 BTC |
1.5320 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0045 BTC |
4.2574 DASH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-15 |
0.0043 BTC |
2.3808 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0043 BTC |
7.7362 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-13 |
0.0045 BTC |
14.5434 DASH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0043 BTC |
4.9608 DASH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0044 BTC |
2.4858 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-10 |
0.0044 BTC |
3.2742 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-09 |
0.0044 BTC |
6.5986 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-08 |
0.0043 BTC |
12.2952 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0045 BTC |
8.1311 DASH |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-09-06 |
0.0050 BTC |
2.3320 DASH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-09-05 |
0.0051 BTC |
5.7602 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-09-04 |
0.0050 BTC |
3.8498 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-09-03 |
0.0049 BTC |
2.1506 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-02 |
0.0048 BTC |
2.4150 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-09-01 |
0.0049 BTC |
25.4990 DASH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
1.7904 DASH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-08-30 |
0.0047 BTC |
1.8953 DASH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-29 |
0.0048 BTC |
3.3262 DASH |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-28 |
0.0049 BTC |
0.6739 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-08-27 |
0.0049 BTC |
1.6206 DASH |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-26 |
0.0051 BTC |
0.5033 DASH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0052 BTC |
1.2871 DASH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0054 BTC |
5.1408 DASH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-08-23 |
0.0055 BTC |
52.3267 DASH |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-08-22 |
0.0050 BTC |
1.9080 DASH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-08-21 |
0.0049 BTC |
2.8332 DASH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-20 |
0.0048 BTC |
1.8008 DASH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-19 |
0.0046 BTC |
2.1654 DASH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |