Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0044 BTC |
3.2203 DASH |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-08-17 |
0.0044 BTC |
6.5457 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-08-16 |
0.0044 BTC |
5.2724 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-08-15 |
0.0044 BTC |
4.4431 DASH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-08-14 |
0.0042 BTC |
4.9231 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-08-13 |
0.0041 BTC |
6.2888 DASH |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-08-12 |
0.0040 BTC |
16.0204 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-11 |
0.0039 BTC |
3.0813 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0039 BTC |
16.8811 DASH |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-08-09 |
0.0037 BTC |
4.3456 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-08 |
0.0038 BTC |
15.5536 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-07 |
0.0039 BTC |
2.5299 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-06 |
0.0039 BTC |
0.9384 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-05 |
0.0041 BTC |
4.9763 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-04 |
0.0040 BTC |
0.2709 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-03 |
0.0041 BTC |
1.9311 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-02 |
0.0041 BTC |
2.5020 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-01 |
0.0040 BTC |
3.4096 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-31 |
0.0039 BTC |
1.0768 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-30 |
0.0040 BTC |
10.5114 DASH |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-07-29 |
0.0039 BTC |
3.1782 DASH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-28 |
0.0037 BTC |
4.7158 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-27 |
0.0038 BTC |
8.6383 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-26 |
0.0043 BTC |
7.1568 DASH |
0.0039 BTC |
0.0038 BTC |
0.0054 BTC |
0.0039 BTC |
| 2021-07-25 |
0.0040 BTC |
4.5100 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-24 |
0.0042 BTC |
7.1832 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-07-23 |
0.0044 BTC |
6.2909 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-07-22 |
0.0044 BTC |
1.8257 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-07-21 |
0.0047 BTC |
14.5192 DASH |
0.0043 BTC |
0.0042 BTC |
0.0055 BTC |
0.0046 BTC |
| 2021-07-20 |
0.0043 BTC |
8.0570 DASH |
0.0045 BTC |
0.0039 BTC |
0.0049 BTC |
0.0042 BTC |
| 2021-07-19 |
0.0044 BTC |
17.8676 DASH |
0.0037 BTC |
0.0036 BTC |
0.0058 BTC |
0.0044 BTC |
| 2021-07-18 |
0.0037 BTC |
8.0275 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-17 |
0.0037 BTC |
2.1041 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0038 BTC |
1.7282 DASH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-15 |
0.0038 BTC |
2.2287 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-14 |
0.0037 BTC |
3.2555 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-13 |
0.0038 BTC |
1.5673 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0039 BTC |
1.5536 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-11 |
0.0044 BTC |
6.8164 DASH |
0.0039 BTC |
0.0038 BTC |
0.0057 BTC |
0.0038 BTC |
| 2021-07-10 |
0.0038 BTC |
0.5496 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-09 |
0.0038 BTC |
3.7723 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0039 BTC |
13.8373 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-07 |
0.0040 BTC |
1.8154 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0048 BTC |
1.9744 DASH |
0.0040 BTC |
0.0039 BTC |
0.0059 BTC |
0.0039 BTC |
| 2021-07-05 |
0.0043 BTC |
2.4494 DASH |
0.0040 BTC |
0.0039 BTC |
0.0058 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0040 BTC |
2.3750 DASH |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0040 BTC |
8.0474 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
8.1632 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
1.3994 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
4.7372 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |