Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0033 BTC |
4.9884 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0034 BTC |
3.3826 DASH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
3.4767 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-12 |
0.0033 BTC |
1.0377 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-11 |
0.0034 BTC |
5.5201 DASH |
0.0036 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-10 |
0.0035 BTC |
1.1316 DASH |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-01-09 |
0.0034 BTC |
6.8958 DASH |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-08 |
0.0033 BTC |
13.2361 DASH |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-01-07 |
0.0031 BTC |
17.8048 DASH |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-06 |
0.0028 BTC |
4.8039 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-05 |
0.0029 BTC |
26.8269 DASH |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-04 |
0.0029 BTC |
0.5752 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-03 |
0.0030 BTC |
1.4326 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-02 |
0.0029 BTC |
3.7134 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-01 |
0.0029 BTC |
0.0149 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-31 |
0.0028 BTC |
1.3614 DASH |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-30 |
0.0028 BTC |
2.4417 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-29 |
0.0028 BTC |
0.7096 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-28 |
0.0029 BTC |
0.8528 DASH |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-27 |
0.0030 BTC |
5.6091 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-26 |
0.0030 BTC |
8.0809 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-25 |
0.0030 BTC |
7.5723 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-24 |
0.0030 BTC |
9.3852 DASH |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-23 |
0.0028 BTC |
3.0852 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-22 |
0.0028 BTC |
0.9984 DASH |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-21 |
0.0027 BTC |
1.9587 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-20 |
0.0027 BTC |
0.5558 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-19 |
0.0028 BTC |
5.4584 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-18 |
0.0028 BTC |
0.2599 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-17 |
0.0027 BTC |
2.9822 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-16 |
0.0028 BTC |
0.4808 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-15 |
0.0027 BTC |
5.2957 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-14 |
0.0027 BTC |
3.5909 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-13 |
0.0027 BTC |
5.7936 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0028 BTC |
4.5577 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-11 |
0.0029 BTC |
2.3807 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-10 |
0.0029 BTC |
1.3884 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0029 BTC |
2.3993 DASH |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-08 |
0.0029 BTC |
11.2934 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-07 |
0.0027 BTC |
2.6862 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-06 |
0.0027 BTC |
9.7151 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-05 |
0.0028 BTC |
0.6413 DASH |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-12-04 |
0.0029 BTC |
22.1288 DASH |
0.0031 BTC |
0.0025 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-03 |
0.0031 BTC |
5.4884 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-02 |
0.0031 BTC |
1.2069 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-01 |
0.0032 BTC |
4.2228 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-30 |
0.0032 BTC |
6.1425 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-29 |
0.0031 BTC |
0.9755 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-28 |
0.0032 BTC |
3.3042 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-27 |
0.0034 BTC |
1.3236 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |