Identifier on Crex24: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0035 BTC |
0.7724 DASH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-11-25 |
0.0035 BTC |
2.3916 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0035 BTC |
4.2601 DASH |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-23 |
0.0033 BTC |
1.2081 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-22 |
0.0034 BTC |
0.5963 DASH |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-11-21 |
0.0033 BTC |
2.6271 DASH |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-20 |
0.0033 BTC |
9.6100 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-19 |
0.0032 BTC |
7.7847 DASH |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-18 |
0.0031 BTC |
1.5616 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-17 |
0.0032 BTC |
0.2900 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-16 |
0.0035 BTC |
5.2926 DASH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-11-15 |
0.0036 BTC |
0.6457 DASH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-14 |
0.0035 BTC |
0.8637 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-13 |
0.0035 BTC |
0.4821 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-12 |
0.0035 BTC |
2.9297 DASH |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-11-11 |
0.0034 BTC |
2.0045 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-10 |
0.0035 BTC |
12.2159 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-11-09 |
0.0033 BTC |
11.9015 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-08 |
0.0031 BTC |
11.1730 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-07 |
0.0031 BTC |
11.9661 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-06 |
0.0032 BTC |
0.7042 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-05 |
0.0032 BTC |
3.9845 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-04 |
0.0032 BTC |
2.0564 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-03 |
0.0031 BTC |
0.2622 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-02 |
0.0031 BTC |
6.8123 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-01 |
0.0031 BTC |
0.5059 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-31 |
0.0030 BTC |
7.5889 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0030 BTC |
46.0684 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-29 |
0.0030 BTC |
4.0345 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-28 |
0.0030 BTC |
9.4998 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-27 |
0.0031 BTC |
3.6960 DASH |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-10-26 |
0.0033 BTC |
4.4879 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
10.1084 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-24 |
0.0035 BTC |
3.6727 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-23 |
0.0032 BTC |
0.4048 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
0.5571 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
7.1359 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-20 |
0.0030 BTC |
0.2728 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0030 BTC |
0.3561 DASH |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-18 |
0.0030 BTC |
0.2589 DASH |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-17 |
0.0031 BTC |
1.8172 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
1.3855 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0032 BTC |
0.9826 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0032 BTC |
4.0755 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-13 |
0.0032 BTC |
2.6221 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-12 |
0.0032 BTC |
10.0404 DASH |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-11 |
0.0033 BTC |
0.0920 DASH |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0035 BTC |
4.3126 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-09 |
0.0035 BTC |
6.2628 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-08 |
0.0036 BTC |
74.2692 DASH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |