Identifier on Crex24: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.9997 USDT |
190.7682 BUSD |
1.0022 USDT |
0.9982 USDT |
1.0032 USDT |
1.0019 USDT |
| 2021-12-08 |
1.0027 USDT |
825.5587 BUSD |
0.9985 USDT |
0.9982 USDT |
1.0031 USDT |
0.9982 USDT |
| 2021-12-07 |
0.9987 USDT |
13.2700 BUSD |
0.9992 USDT |
0.9984 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-12-06 |
0.9986 USDT |
687.3408 BUSD |
0.9984 USDT |
0.9984 USDT |
0.9992 USDT |
0.9984 USDT |
| 2021-12-05 |
0.9979 USDT |
49.1593 BUSD |
0.9992 USDT |
0.9965 USDT |
0.9998 USDT |
0.9965 USDT |
| 2021-12-04 |
0.9988 USDT |
789.5650 BUSD |
1.0006 USDT |
0.9940 USDT |
1.0056 USDT |
0.9972 USDT |
| 2021-12-03 |
0.9979 USDT |
923.1581 BUSD |
0.9987 USDT |
0.9964 USDT |
1.0063 USDT |
1.0005 USDT |
| 2021-12-02 |
0.9989 USDT |
257.5001 BUSD |
0.9986 USDT |
0.9981 USDT |
1.0004 USDT |
0.9987 USDT |
| 2021-12-01 |
0.9986 USDT |
247.2645 BUSD |
0.9991 USDT |
0.9986 USDT |
1.0025 USDT |
0.9986 USDT |
| 2021-11-30 |
1.0002 USDT |
446.6111 BUSD |
0.9987 USDT |
0.9976 USDT |
1.0026 USDT |
0.9981 USDT |
| 2021-11-29 |
0.9981 USDT |
1,074.9128 BUSD |
0.9984 USDT |
0.9945 USDT |
1.0036 USDT |
0.9987 USDT |
| 2021-11-28 |
1.0017 USDT |
88.2503 BUSD |
1.0000 USDT |
0.9982 USDT |
1.0036 USDT |
0.9984 USDT |
| 2021-11-27 |
0.9981 USDT |
173.8366 BUSD |
0.9998 USDT |
0.9966 USDT |
1.0000 USDT |
0.9974 USDT |
| 2021-11-26 |
0.9995 USDT |
1,680.1038 BUSD |
0.9974 USDT |
0.9966 USDT |
1.0070 USDT |
1.0003 USDT |
| 2021-11-25 |
1.0028 USDT |
2,556.7020 BUSD |
0.9970 USDT |
0.9961 USDT |
1.0102 USDT |
0.9974 USDT |
| 2021-11-24 |
1.0001 USDT |
646.7857 BUSD |
1.0000 USDT |
0.9988 USDT |
1.0092 USDT |
0.9988 USDT |
| 2021-11-23 |
0.9990 USDT |
308.3654 BUSD |
0.9960 USDT |
0.9960 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-11-22 |
0.9985 USDT |
450.0928 BUSD |
1.0013 USDT |
0.9960 USDT |
1.0013 USDT |
1.0000 USDT |
| 2021-11-21 |
0.9963 USDT |
559.8387 BUSD |
1.0014 USDT |
0.9949 USDT |
1.0014 USDT |
0.9949 USDT |
| 2021-11-20 |
0.9974 USDT |
379.6009 BUSD |
1.0000 USDT |
0.9966 USDT |
1.0002 USDT |
0.9966 USDT |
| 2021-11-19 |
0.9984 USDT |
535.7985 BUSD |
0.9976 USDT |
0.9966 USDT |
1.0010 USDT |
0.9966 USDT |
| 2021-11-18 |
0.9992 USDT |
344.8903 BUSD |
0.9989 USDT |
0.9964 USDT |
1.0015 USDT |
1.0010 USDT |
| 2021-11-17 |
0.9984 USDT |
206.8831 BUSD |
1.0053 USDT |
0.9972 USDT |
1.0053 USDT |
1.0015 USDT |
| 2021-11-16 |
1.0007 USDT |
174.9534 BUSD |
0.9987 USDT |
0.9987 USDT |
1.0947 USDT |
1.0022 USDT |
| 2021-11-15 |
0.9996 USDT |
421.0572 BUSD |
0.9992 USDT |
0.9987 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-11-14 |
0.9996 USDT |
70.5480 BUSD |
1.0009 USDT |
0.9989 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-11-13 |
0.9996 USDT |
97.8270 BUSD |
0.9989 USDT |
0.9989 USDT |
1.0010 USDT |
1.0009 USDT |
| 2021-11-12 |
1.0011 USDT |
651.8182 BUSD |
1.0026 USDT |
0.9989 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-11-11 |
0.9997 USDT |
85.5338 BUSD |
1.0003 USDT |
0.9989 USDT |
1.0003 USDT |
0.9989 USDT |
| 2021-11-10 |
0.9999 USDT |
1,327.8579 BUSD |
1.0008 USDT |
0.9973 USDT |
1.0030 USDT |
0.9997 USDT |
| 2021-11-09 |
0.9989 USDT |
418.9958 BUSD |
0.9990 USDT |
0.9972 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-11-08 |
1.0004 USDT |
867.3105 BUSD |
1.0000 USDT |
0.9987 USDT |
1.0030 USDT |
0.9987 USDT |
| 2021-11-07 |
0.9997 USDT |
4.1400 BUSD |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-06 |
0.9991 USDT |
191.3336 BUSD |
0.9988 USDT |
0.9985 USDT |
1.0010 USDT |
0.9987 USDT |
| 2021-11-05 |
0.9984 USDT |
503.4954 BUSD |
0.9971 USDT |
0.9970 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-11-04 |
0.9980 USDT |
511.1042 BUSD |
0.9979 USDT |
0.9971 USDT |
0.9997 USDT |
0.9985 USDT |
| 2021-11-03 |
0.9981 USDT |
780.4524 BUSD |
0.9996 USDT |
0.9969 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-02 |
0.9989 USDT |
813.5835 BUSD |
0.9996 USDT |
0.9978 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-11-01 |
0.9973 USDT |
1,286.8687 BUSD |
1.0005 USDT |
0.9961 USDT |
1.0008 USDT |
0.9988 USDT |
| 2021-10-31 |
0.9998 USDT |
702.1858 BUSD |
0.9995 USDT |
0.9972 USDT |
1.0008 USDT |
0.9977 USDT |
| 2021-10-30 |
0.9987 USDT |
3,315.5160 BUSD |
0.9990 USDT |
0.9951 USDT |
1.0008 USDT |
1.0003 USDT |
| 2021-10-29 |
0.9989 USDT |
3,365.4081 BUSD |
0.9999 USDT |
0.9973 USDT |
1.0030 USDT |
0.9990 USDT |
| 2021-10-28 |
0.9984 USDT |
1,348.4741 BUSD |
0.9975 USDT |
0.9974 USDT |
1.0010 USDT |
0.9981 USDT |
| 2021-10-27 |
0.9768 USDT |
591.8855 BUSD |
0.8326 USDT |
0.8326 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-10-26 |
0.9985 USDT |
256.6900 BUSD |
0.9967 USDT |
0.9967 USDT |
1.0023 USDT |
1.0023 USDT |
| 2021-10-25 |
0.9982 USDT |
554.0363 BUSD |
1.0017 USDT |
0.9971 USDT |
1.0019 USDT |
1.0000 USDT |
| 2021-10-24 |
0.9576 USDT |
259.2000 BUSD |
0.8502 USDT |
0.8502 USDT |
1.0200 USDT |
0.9991 USDT |
| 2021-10-23 |
0.9804 USDT |
386.9800 BUSD |
0.9996 USDT |
0.8328 USDT |
1.0875 USDT |
0.8500 USDT |
| 2021-10-22 |
0.9989 USDT |
158.0200 BUSD |
1.0000 USDT |
0.9980 USDT |
1.0014 USDT |
1.0014 USDT |
| 2021-10-21 |
1.0005 USDT |
557.2345 BUSD |
1.0020 USDT |
0.9979 USDT |
1.0045 USDT |
0.9999 USDT |