Identifier on Crex24: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.0023 USDT |
16,817.2951 BUSD |
0.9951 USDT |
0.9951 USDT |
1.0120 USDT |
1.0094 USDT |
| 2019-12-17 |
1.0034 USDT |
9,162.2846 BUSD |
0.9957 USDT |
0.9937 USDT |
1.0111 USDT |
1.0110 USDT |
| 2019-12-16 |
1.0034 USDT |
270.4479 BUSD |
1.0110 USDT |
0.9957 USDT |
1.0110 USDT |
0.9957 USDT |
| 2019-12-15 |
1.0035 USDT |
33.6024 BUSD |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
| 2019-12-14 |
1.0005 USDT |
971.8854 BUSD |
1.0065 USDT |
0.9930 USDT |
1.0065 USDT |
0.9944 USDT |
| 2019-12-13 |
1.0059 USDT |
3,891.1356 BUSD |
1.0118 USDT |
0.9956 USDT |
1.0118 USDT |
1.0000 USDT |
| 2019-12-12 |
0.9956 USDT |
556.0000 BUSD |
0.9955 USDT |
0.9955 USDT |
1.0118 USDT |
0.9956 USDT |
| 2019-12-11 |
1.0015 USDT |
48.0000 BUSD |
0.9956 USDT |
0.9956 USDT |
1.0074 USDT |
1.0074 USDT |
| 2019-12-10 |
1.0024 USDT |
36,066.4838 BUSD |
1.0115 USDT |
0.9899 USDT |
1.0150 USDT |
0.9933 USDT |
| 2019-12-09 |
0.9942 USDT |
1,046.0000 BUSD |
0.9939 USDT |
0.9939 USDT |
1.0077 USDT |
0.9945 USDT |
| 2019-12-08 |
1.0050 USDT |
43.7589 BUSD |
1.0050 USDT |
1.0049 USDT |
1.0050 USDT |
1.0050 USDT |
| 2019-12-07 |
1.0000 USDT |
39,794.5317 BUSD |
0.9938 USDT |
0.9885 USDT |
1.0061 USDT |
1.0061 USDT |
| 2019-12-06 |
0.9974 USDT |
13,302.0711 BUSD |
1.0050 USDT |
0.9895 USDT |
1.0100 USDT |
0.9898 USDT |
| 2019-12-05 |
1.0053 USDT |
556.9328 BUSD |
1.0056 USDT |
0.9941 USDT |
1.0056 USDT |
1.0050 USDT |
| 2019-12-04 |
1.0059 USDT |
12,906.1423 BUSD |
1.0057 USDT |
0.9931 USDT |
1.0112 USDT |
1.0060 USDT |
| 2019-12-03 |
0.9999 USDT |
41,163.5143 BUSD |
0.9941 USDT |
0.9894 USDT |
1.0091 USDT |
1.0057 USDT |
| 2019-12-02 |
0.9939 USDT |
4,241.7161 BUSD |
0.9936 USDT |
0.9897 USDT |
1.0122 USDT |
0.9941 USDT |
| 2019-12-01 |
1.0059 USDT |
311.5299 BUSD |
1.0057 USDT |
1.0057 USDT |
1.0060 USDT |
1.0060 USDT |
| 2019-11-30 |
0.9989 USDT |
20,068.0432 BUSD |
0.9910 USDT |
0.9894 USDT |
1.0067 USDT |
1.0067 USDT |
| 2019-11-29 |
0.9924 USDT |
21,431.6600 BUSD |
0.9938 USDT |
0.9896 USDT |
1.0169 USDT |
0.9910 USDT |
| 2019-11-28 |
0.9923 USDT |
37,848.0000 BUSD |
0.9921 USDT |
0.9891 USDT |
1.0119 USDT |
0.9924 USDT |
| 2019-11-27 |
1.0012 USDT |
115.0000 BUSD |
1.0086 USDT |
0.9938 USDT |
1.0164 USDT |
0.9938 USDT |
| 2019-11-24 |
0.9927 USDT |
756.2617 BUSD |
0.9908 USDT |
0.9908 USDT |
1.0100 USDT |
0.9945 USDT |
| 2019-11-23 |
0.9921 USDT |
1,042.0000 BUSD |
0.9933 USDT |
0.9908 USDT |
0.9938 USDT |
0.9908 USDT |
| 2019-11-22 |
0.9944 USDT |
8,573.2821 BUSD |
0.9955 USDT |
0.9911 USDT |
1.0143 USDT |
0.9933 USDT |
| 2019-11-21 |
0.9946 USDT |
39,072.3464 BUSD |
0.9930 USDT |
0.9920 USDT |
1.0223 USDT |
0.9961 USDT |
| 2019-11-20 |
0.9932 USDT |
59,961.0000 BUSD |
0.9933 USDT |
0.9908 USDT |
1.0111 USDT |
0.9930 USDT |
| 2019-11-19 |
0.9945 USDT |
39,587.0000 BUSD |
0.9957 USDT |
0.9918 USDT |
1.0140 USDT |
0.9933 USDT |
| 2019-11-18 |
0.9948 USDT |
3,431.0000 BUSD |
0.9939 USDT |
0.9939 USDT |
1.0085 USDT |
0.9957 USDT |
| 2019-11-17 |
0.9947 USDT |
22,035.0602 BUSD |
0.9954 USDT |
0.9915 USDT |
1.0169 USDT |
0.9939 USDT |
| 2019-11-16 |
1.0024 USDT |
910.5360 BUSD |
1.0086 USDT |
0.9945 USDT |
1.0132 USDT |
0.9961 USDT |
| 2019-11-15 |
1.0021 USDT |
29,716.0000 BUSD |
0.9955 USDT |
0.9915 USDT |
1.0098 USDT |
1.0086 USDT |
| 2019-11-14 |
0.9955 USDT |
27,854.0000 BUSD |
0.9954 USDT |
0.9915 USDT |
1.0120 USDT |
0.9955 USDT |
| 2019-11-13 |
1.0017 USDT |
46,749.1300 BUSD |
1.0080 USDT |
0.9914 USDT |
1.0152 USDT |
0.9954 USDT |
| 2019-11-12 |
0.9950 USDT |
56,790.0000 BUSD |
0.9943 USDT |
0.9920 USDT |
1.0158 USDT |
0.9956 USDT |
| 2019-11-11 |
0.9936 USDT |
48,027.2100 BUSD |
0.9929 USDT |
0.9903 USDT |
1.0119 USDT |
0.9943 USDT |
| 2019-11-10 |
0.9936 USDT |
55,917.0000 BUSD |
0.9942 USDT |
0.9890 USDT |
1.0126 USDT |
0.9929 USDT |
| 2019-11-09 |
0.7545 USDT |
57.0000 BUSD |
0.5000 USDT |
0.5000 USDT |
1.0090 USDT |
1.0090 USDT |