Identifier on Crex24: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.9999 USDT |
100.5100 BUSD |
1.0030 USDT |
0.9935 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-05-14 |
0.9902 USDT |
0.0500 BUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-05-13 |
1.0030 USDT |
2.9900 BUSD |
1.0024 USDT |
1.0024 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-05-12 |
1.0021 USDT |
80.9000 BUSD |
0.9987 USDT |
0.9987 USDT |
1.0143 USDT |
1.0077 USDT |
| 2022-05-11 |
0.9991 USDT |
33.8100 BUSD |
1.0014 USDT |
0.9984 USDT |
1.0014 USDT |
0.9984 USDT |
| 2022-05-10 |
0.9985 USDT |
892.4300 BUSD |
1.0014 USDT |
0.9966 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-05-09 |
0.9984 USDT |
72.8900 BUSD |
0.9984 USDT |
0.9983 USDT |
1.0014 USDT |
0.9983 USDT |
| 2022-05-08 |
0.9991 USDT |
599.7800 BUSD |
1.0014 USDT |
0.9984 USDT |
1.0014 USDT |
0.9984 USDT |
| 2022-05-07 |
1.0014 USDT |
208.7800 BUSD |
0.9866 USDT |
0.9866 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-05-06 |
0.9997 USDT |
89.6400 BUSD |
0.9920 USDT |
0.9899 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-05-05 |
1.0000 USDT |
780.8200 BUSD |
1.0000 USDT |
0.8001 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-04 |
0.9907 USDT |
24.0600 BUSD |
0.9001 USDT |
0.9000 USDT |
0.9001 USDT |
0.9000 USDT |
| 2022-05-03 |
1.0000 USDT |
13.0000 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-02 |
0.8513 USDT |
97.7900 BUSD |
0.9950 USDT |
0.7008 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-05-01 |
0.9953 USDT |
0.0100 BUSD |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2022-04-26 |
0.9063 USDT |
7.1900 BUSD |
0.9975 USDT |
0.7005 USDT |
0.9975 USDT |
0.8001 USDT |
| 2022-04-25 |
0.9976 USDT |
3.3600 BUSD |
0.9979 USDT |
0.9975 USDT |
1.0010 USDT |
0.9975 USDT |
| 2022-04-24 |
0.9990 USDT |
51.3900 BUSD |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2022-04-23 |
0.9985 USDT |
1.2100 BUSD |
1.0003 USDT |
0.9985 USDT |
1.0003 USDT |
0.9985 USDT |
| 2022-04-22 |
0.9965 USDT |
8.6900 BUSD |
0.9986 USDT |
0.9936 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-04-21 |
1.0009 USDT |
3.5400 BUSD |
1.0010 USDT |
0.9986 USDT |
1.0010 USDT |
0.9986 USDT |
| 2022-04-20 |
0.9978 USDT |
10.0100 BUSD |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-04-19 |
1.0004 USDT |
11.7000 BUSD |
0.9978 USDT |
0.9978 USDT |
1.0004 USDT |
0.9978 USDT |
| 2022-04-18 |
0.9914 USDT |
60.8300 BUSD |
1.0004 USDT |
0.9910 USDT |
1.0004 USDT |
0.9934 USDT |
| 2022-04-17 |
0.9999 USDT |
37.8000 BUSD |
0.9978 USDT |
0.9978 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-04-16 |
0.9993 USDT |
114.1900 BUSD |
0.9993 USDT |
0.9965 USDT |
1.0024 USDT |
0.9978 USDT |
| 2022-04-15 |
1.0000 USDT |
0.3100 BUSD |
1.0009 USDT |
0.9987 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-04-14 |
0.9987 USDT |
46.1600 BUSD |
0.9987 USDT |
0.9987 USDT |
1.0009 USDT |
0.9987 USDT |
| 2022-04-13 |
0.9966 USDT |
3.4800 BUSD |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2022-04-12 |
0.9970 USDT |
11.9000 BUSD |
0.9824 USDT |
0.9824 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-04-11 |
0.9967 USDT |
103.3200 BUSD |
0.9963 USDT |
0.9963 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-04-10 |
0.9964 USDT |
18.4000 BUSD |
0.9963 USDT |
0.9963 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-04-09 |
1.0003 USDT |
13.5700 BUSD |
1.0004 USDT |
0.9993 USDT |
1.0004 USDT |
0.9993 USDT |
| 2022-04-08 |
0.9982 USDT |
1,263.4900 BUSD |
0.9983 USDT |
0.9975 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-07 |
1.0001 USDT |
45.5400 BUSD |
0.9969 USDT |
0.9969 USDT |
1.0040 USDT |
0.9978 USDT |
| 2022-04-06 |
0.9994 USDT |
736.9100 BUSD |
0.9987 USDT |
0.9960 USDT |
1.0023 USDT |
1.0023 USDT |
| 2022-04-05 |
0.9999 USDT |
32.5100 BUSD |
0.9969 USDT |
0.9969 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-04-04 |
0.9967 USDT |
4.9800 BUSD |
0.9932 USDT |
0.9932 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-04-03 |
0.9998 USDT |
437.3900 BUSD |
1.0015 USDT |
0.9984 USDT |
1.0015 USDT |
1.0005 USDT |
| 2022-04-02 |
1.0007 USDT |
10.6200 BUSD |
1.0015 USDT |
0.9899 USDT |
1.0015 USDT |
0.9987 USDT |
| 2022-04-01 |
1.0012 USDT |
362.3400 BUSD |
0.9109 USDT |
0.8001 USDT |
1.0015 USDT |
0.9899 USDT |
| 2022-03-31 |
0.9966 USDT |
850.4800 BUSD |
0.9971 USDT |
0.9146 USDT |
1.0015 USDT |
0.9146 USDT |
| 2022-03-30 |
0.9976 USDT |
55.4600 BUSD |
0.9980 USDT |
0.9971 USDT |
1.0003 USDT |
0.9971 USDT |
| 2022-03-29 |
0.9980 USDT |
136.6100 BUSD |
0.9980 USDT |
0.9980 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-28 |
0.9980 USDT |
29.8000 BUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-03-27 |
0.9971 USDT |
12.4000 BUSD |
0.9980 USDT |
0.9965 USDT |
0.9999 USDT |
0.9965 USDT |
| 2022-03-26 |
0.9977 USDT |
1.4000 BUSD |
0.9977 USDT |
0.9977 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-03-25 |
0.9645 USDT |
113.4600 BUSD |
0.9721 USDT |
0.9288 USDT |
0.9990 USDT |
0.9288 USDT |
| 2022-03-24 |
0.9202 USDT |
88.3100 BUSD |
0.9864 USDT |
0.7001 USDT |
0.9990 USDT |
0.9663 USDT |
| 2022-03-23 |
0.9912 USDT |
56.0200 BUSD |
0.9988 USDT |
0.9912 USDT |
0.9988 USDT |
0.9912 USDT |