Identifier on Crex24: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
1.0041 USDT |
40.9919 BUSD |
1.0019 USDT |
1.0019 USDT |
1.0064 USDT |
1.0063 USDT |
| 2020-02-09 |
0.9912 USDT |
2,233.0000 BUSD |
0.9920 USDT |
0.9896 USDT |
0.9939 USDT |
0.9904 USDT |
| 2020-02-08 |
0.9923 USDT |
31,317.9984 BUSD |
0.9949 USDT |
0.9854 USDT |
1.0050 USDT |
0.9897 USDT |
| 2020-02-07 |
0.9953 USDT |
19,302.0000 BUSD |
0.9957 USDT |
0.9897 USDT |
0.9995 USDT |
0.9949 USDT |
| 2020-02-06 |
0.9943 USDT |
2,260.0000 BUSD |
0.9935 USDT |
0.9915 USDT |
0.9964 USDT |
0.9950 USDT |
| 2020-02-05 |
0.9935 USDT |
6,892.6400 BUSD |
0.9958 USDT |
0.9912 USDT |
0.9958 USDT |
0.9912 USDT |
| 2020-02-04 |
1.0020 USDT |
1,311.0000 BUSD |
1.0070 USDT |
0.9951 USDT |
1.0090 USDT |
0.9970 USDT |
| 2020-02-03 |
0.9951 USDT |
283.0000 BUSD |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2020-02-02 |
0.9962 USDT |
1,886.0000 BUSD |
0.9989 USDT |
0.9929 USDT |
0.9989 USDT |
0.9934 USDT |
| 2020-02-01 |
0.9946 USDT |
934.0000 BUSD |
0.9957 USDT |
0.9935 USDT |
0.9957 USDT |
0.9935 USDT |
| 2020-01-31 |
1.0032 USDT |
385.0000 BUSD |
1.0099 USDT |
0.9965 USDT |
1.0099 USDT |
0.9965 USDT |
| 2020-01-30 |
0.9952 USDT |
530.0000 BUSD |
0.9960 USDT |
0.9944 USDT |
0.9973 USDT |
0.9944 USDT |
| 2020-01-29 |
1.0019 USDT |
595.0000 BUSD |
1.0077 USDT |
0.9935 USDT |
1.0077 USDT |
0.9960 USDT |
| 2020-01-28 |
0.9948 USDT |
182.0000 BUSD |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2020-01-27 |
1.0022 USDT |
28.0000 BUSD |
0.9966 USDT |
0.9966 USDT |
1.0078 USDT |
1.0078 USDT |
| 2020-01-25 |
1.0006 USDT |
199.9990 BUSD |
0.9966 USDT |
0.9966 USDT |
1.0085 USDT |
1.0046 USDT |
| 2020-01-24 |
1.0076 USDT |
831.0000 BUSD |
1.0080 USDT |
0.9948 USDT |
1.0084 USDT |
1.0072 USDT |
| 2020-01-23 |
1.0082 USDT |
592.0000 BUSD |
1.0083 USDT |
0.9978 USDT |
1.0120 USDT |
1.0080 USDT |
| 2020-01-22 |
1.0019 USDT |
693.9946 BUSD |
0.9948 USDT |
0.9948 USDT |
1.0100 USDT |
1.0090 USDT |
| 2020-01-21 |
0.9949 USDT |
13,169.5800 BUSD |
0.9949 USDT |
0.9919 USDT |
1.0076 USDT |
0.9948 USDT |
| 2020-01-20 |
0.9956 USDT |
24,685.0000 BUSD |
0.9962 USDT |
0.9872 USDT |
1.0099 USDT |
0.9949 USDT |
| 2020-01-19 |
0.9938 USDT |
55,139.8000 BUSD |
0.9947 USDT |
0.9875 USDT |
1.0097 USDT |
0.9928 USDT |
| 2020-01-18 |
0.9936 USDT |
68,968.0000 BUSD |
0.9946 USDT |
0.9911 USDT |
1.0095 USDT |
0.9926 USDT |
| 2020-01-17 |
0.9931 USDT |
49,549.7180 BUSD |
0.9941 USDT |
0.9914 USDT |
1.0112 USDT |
0.9921 USDT |
| 2020-01-16 |
0.9940 USDT |
44,442.0190 BUSD |
0.9951 USDT |
0.9913 USDT |
1.0105 USDT |
0.9929 USDT |
| 2020-01-15 |
0.9923 USDT |
90,618.9820 BUSD |
0.9917 USDT |
0.9903 USDT |
1.0130 USDT |
0.9928 USDT |
| 2020-01-14 |
0.9930 USDT |
45,780.9920 BUSD |
0.9942 USDT |
0.9884 USDT |
1.0104 USDT |
0.9917 USDT |
| 2020-01-13 |
0.9942 USDT |
588.8570 BUSD |
0.9952 USDT |
0.9931 USDT |
0.9955 USDT |
0.9931 USDT |
| 2020-01-12 |
0.9949 USDT |
10,671.0000 BUSD |
0.9946 USDT |
0.9913 USDT |
0.9957 USDT |
0.9952 USDT |
| 2020-01-11 |
0.9949 USDT |
3,205.0000 BUSD |
0.9951 USDT |
0.9938 USDT |
0.9951 USDT |
0.9946 USDT |
| 2020-01-10 |
0.9939 USDT |
56,977.0000 BUSD |
0.9934 USDT |
0.9908 USDT |
0.9965 USDT |
0.9944 USDT |
| 2020-01-09 |
0.9936 USDT |
51,995.0000 BUSD |
0.9937 USDT |
0.9903 USDT |
0.9954 USDT |
0.9934 USDT |
| 2020-01-08 |
0.9933 USDT |
9,676.0000 BUSD |
0.9938 USDT |
0.9905 USDT |
0.9960 USDT |
0.9928 USDT |
| 2020-01-07 |
0.9961 USDT |
10.0000 BUSD |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2020-01-06 |
1.0074 USDT |
544.0000 BUSD |
1.0070 USDT |
1.0070 USDT |
1.0077 USDT |
1.0077 USDT |
| 2020-01-05 |
1.0065 USDT |
250.0000 BUSD |
1.0060 USDT |
1.0059 USDT |
1.0070 USDT |
1.0070 USDT |
| 2020-01-04 |
1.0078 USDT |
3,891.0000 BUSD |
1.0076 USDT |
0.9954 USDT |
1.0114 USDT |
1.0080 USDT |
| 2020-01-03 |
1.0095 USDT |
18,437.3000 BUSD |
1.0099 USDT |
0.9913 USDT |
1.0160 USDT |
1.0091 USDT |
| 2020-01-02 |
1.0038 USDT |
21,174.7650 BUSD |
0.9977 USDT |
0.9933 USDT |
1.0137 USDT |
1.0099 USDT |
| 2020-01-01 |
0.9962 USDT |
43,921.0000 BUSD |
0.9978 USDT |
0.9929 USDT |
1.0190 USDT |
0.9945 USDT |
| 2019-12-31 |
0.9983 USDT |
2,562.9991 BUSD |
0.9986 USDT |
0.9978 USDT |
1.0097 USDT |
0.9979 USDT |
| 2019-12-28 |
1.0017 USDT |
2,854.0000 BUSD |
1.0070 USDT |
0.9926 USDT |
1.0070 USDT |
0.9963 USDT |
| 2019-12-27 |
0.9949 USDT |
9,793.0000 BUSD |
0.9955 USDT |
0.9928 USDT |
0.9975 USDT |
0.9942 USDT |
| 2019-12-26 |
0.9952 USDT |
10,497.9000 BUSD |
0.9959 USDT |
0.9926 USDT |
1.0100 USDT |
0.9945 USDT |
| 2019-12-25 |
0.9963 USDT |
1,873.0000 BUSD |
0.9963 USDT |
0.9958 USDT |
0.9964 USDT |
0.9962 USDT |
| 2019-12-24 |
1.0013 USDT |
78.9840 BUSD |
0.9955 USDT |
0.9955 USDT |
1.0110 USDT |
1.0070 USDT |
| 2019-12-22 |
1.0058 USDT |
154.4733 BUSD |
1.0061 USDT |
0.9874 USDT |
1.0061 USDT |
1.0055 USDT |
| 2019-12-21 |
1.0061 USDT |
93.1174 BUSD |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
| 2019-12-20 |
1.0061 USDT |
790.7577 BUSD |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
1.0061 USDT |
| 2019-12-19 |
1.0055 USDT |
6,069.5456 BUSD |
1.0045 USDT |
0.9956 USDT |
1.0109 USDT |
1.0065 USDT |