Identifier on Crex24: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
1.0021 USDT |
362.1000 BUSD |
0.9974 USDT |
0.9974 USDT |
1.0040 USDT |
0.9974 USDT |
| 2022-01-27 |
0.9994 USDT |
1.4200 BUSD |
1.0000 USDT |
0.9974 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-26 |
0.9987 USDT |
65.9500 BUSD |
1.0000 USDT |
0.9974 USDT |
1.0000 USDT |
0.9974 USDT |
| 2022-01-25 |
0.9976 USDT |
2.9300 BUSD |
1.0000 USDT |
0.9974 USDT |
1.0000 USDT |
0.9974 USDT |
| 2022-01-24 |
1.0001 USDT |
36.5400 BUSD |
0.9974 USDT |
0.9974 USDT |
1.0167 USDT |
0.9974 USDT |
| 2022-01-23 |
0.9982 USDT |
1.9000 BUSD |
0.9974 USDT |
0.9974 USDT |
1.0015 USDT |
0.9974 USDT |
| 2022-01-22 |
0.9976 USDT |
420.2900 BUSD |
0.9977 USDT |
0.9974 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-01-21 |
0.9983 USDT |
60.0400 BUSD |
0.9999 USDT |
0.9977 USDT |
1.0007 USDT |
0.9977 USDT |
| 2022-01-20 |
0.9993 USDT |
238.0300 BUSD |
0.9977 USDT |
0.9977 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-19 |
0.9977 USDT |
95.9700 BUSD |
0.9977 USDT |
0.9977 USDT |
0.9999 USDT |
0.9977 USDT |
| 2022-01-18 |
0.9983 USDT |
30.6700 BUSD |
0.9977 USDT |
0.9977 USDT |
0.9999 USDT |
0.9977 USDT |
| 2022-01-17 |
0.9987 USDT |
821.0400 BUSD |
0.9999 USDT |
0.9977 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-16 |
0.9983 USDT |
278.8300 BUSD |
0.9997 USDT |
0.9977 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-15 |
0.9985 USDT |
10.5600 BUSD |
0.9998 USDT |
0.9977 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-14 |
0.8239 USDT |
48.7300 BUSD |
0.9980 USDT |
0.8101 USDT |
1.0100 USDT |
0.9998 USDT |
| 2022-01-13 |
1.5422 USDT |
34.6600 BUSD |
1.0168 USDT |
0.9980 USDT |
1.7000 USDT |
0.9980 USDT |
| 2022-01-12 |
1.0025 USDT |
23.1500 BUSD |
1.0024 USDT |
1.0024 USDT |
1.0118 USDT |
1.0118 USDT |
| 2022-01-11 |
1.0012 USDT |
276.1047 BUSD |
1.0000 USDT |
0.9988 USDT |
1.0037 USDT |
0.9988 USDT |
| 2022-01-10 |
0.9989 USDT |
65.4900 BUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-01-09 |
0.9989 USDT |
84.3055 BUSD |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9988 USDT |
| 2022-01-08 |
1.0018 USDT |
22.9300 BUSD |
0.9988 USDT |
0.9988 USDT |
1.0029 USDT |
1.0000 USDT |
| 2022-01-07 |
1.0001 USDT |
149.2944 BUSD |
0.9988 USDT |
0.9988 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-01-06 |
0.9992 USDT |
17.0200 BUSD |
1.0018 USDT |
0.9988 USDT |
1.0018 USDT |
0.9988 USDT |
| 2022-01-05 |
1.0004 USDT |
33.9846 BUSD |
1.0018 USDT |
0.9988 USDT |
1.0018 USDT |
0.9988 USDT |
| 2022-01-04 |
0.9988 USDT |
0.3400 BUSD |
0.9988 USDT |
0.9988 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-01-03 |
1.0003 USDT |
36.1289 BUSD |
0.9988 USDT |
0.9988 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-01-02 |
1.0009 USDT |
19.1200 BUSD |
1.0018 USDT |
0.9988 USDT |
1.0018 USDT |
0.9988 USDT |
| 2022-01-01 |
0.9988 USDT |
39.0504 BUSD |
0.9988 USDT |
0.9988 USDT |
1.0018 USDT |
0.9988 USDT |
| 2021-12-31 |
1.0010 USDT |
63.6159 BUSD |
1.0017 USDT |
0.9988 USDT |
1.0018 USDT |
1.0018 USDT |
| 2021-12-30 |
1.0003 USDT |
122.4329 BUSD |
0.9974 USDT |
0.9974 USDT |
1.0018 USDT |
0.9988 USDT |
| 2021-12-29 |
0.9994 USDT |
431.0112 BUSD |
0.9996 USDT |
0.9982 USDT |
0.9996 USDT |
0.9984 USDT |
| 2021-12-28 |
0.9993 USDT |
693.3520 BUSD |
0.9996 USDT |
0.9978 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-27 |
0.9991 USDT |
333.7331 BUSD |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9989 USDT |
| 2021-12-26 |
0.9994 USDT |
282.4084 BUSD |
0.9996 USDT |
0.9975 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-25 |
0.9981 USDT |
14.9600 BUSD |
0.9996 USDT |
0.9966 USDT |
0.9996 USDT |
0.9986 USDT |
| 2021-12-24 |
0.9985 USDT |
782.3734 BUSD |
0.9989 USDT |
0.9925 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-12-23 |
0.9989 USDT |
181.7485 BUSD |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2021-12-22 |
1.0022 USDT |
303.2972 BUSD |
0.9991 USDT |
0.9991 USDT |
1.0030 USDT |
0.9991 USDT |
| 2021-12-21 |
1.0007 USDT |
113.3108 BUSD |
0.9991 USDT |
0.9991 USDT |
1.0016 USDT |
0.9991 USDT |
| 2021-12-20 |
1.0002 USDT |
244.2049 BUSD |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9991 USDT |
| 2021-12-19 |
0.9993 USDT |
18.3000 BUSD |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-12-18 |
0.9993 USDT |
12.3400 BUSD |
1.0008 USDT |
0.9990 USDT |
1.0009 USDT |
0.9990 USDT |
| 2021-12-17 |
1.0005 USDT |
94.4010 BUSD |
0.9991 USDT |
0.9984 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-12-16 |
1.0003 USDT |
147.4085 BUSD |
0.9985 USDT |
0.9985 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-15 |
0.9997 USDT |
138.4108 BUSD |
1.0002 USDT |
0.9985 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-14 |
0.9996 USDT |
227.9763 BUSD |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-12-13 |
0.9969 USDT |
981.9305 BUSD |
0.9971 USDT |
0.9951 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-12-12 |
0.9973 USDT |
310.4544 BUSD |
0.9981 USDT |
0.9971 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-11 |
0.9990 USDT |
636.8885 BUSD |
0.9994 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2021-12-10 |
0.9992 USDT |
151.7873 BUSD |
0.9982 USDT |
0.9978 USDT |
1.0019 USDT |
0.9978 USDT |