Identifier on Crex24: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.9035 USDT |
13.0000 BUSD |
0.9500 USDT |
0.8603 USDT |
0.9893 USDT |
0.8606 USDT |
| 2022-03-21 |
0.9837 USDT |
51.9300 BUSD |
0.9980 USDT |
0.9501 USDT |
0.9980 USDT |
0.9501 USDT |
| 2022-03-19 |
0.9929 USDT |
23.6500 BUSD |
0.9601 USDT |
0.9601 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-03-18 |
0.9942 USDT |
57.5400 BUSD |
0.9979 USDT |
0.9601 USDT |
0.9980 USDT |
0.9601 USDT |
| 2022-03-17 |
0.9894 USDT |
1.9900 BUSD |
0.9980 USDT |
0.9601 USDT |
0.9980 USDT |
0.9601 USDT |
| 2022-03-16 |
0.9980 USDT |
152.0500 BUSD |
0.9968 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-03-15 |
0.9942 USDT |
59.1600 BUSD |
0.9938 USDT |
0.9938 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-03-14 |
0.8164 USDT |
0.6300 BUSD |
0.8101 USDT |
0.8101 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-03-13 |
0.8100 USDT |
19.1900 BUSD |
0.8001 USDT |
0.8001 USDT |
0.8101 USDT |
0.8101 USDT |
| 2022-03-12 |
0.8001 USDT |
0.9300 BUSD |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2022-03-11 |
0.9811 USDT |
6.3900 BUSD |
0.9890 USDT |
0.8500 USDT |
0.9890 USDT |
0.8551 USDT |
| 2022-03-10 |
0.9242 USDT |
162.6400 BUSD |
0.9952 USDT |
0.5003 USDT |
1.0028 USDT |
0.9946 USDT |
| 2022-03-09 |
1.0031 USDT |
5.6800 BUSD |
0.9952 USDT |
0.9952 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-03-08 |
0.9994 USDT |
447.4700 BUSD |
1.0013 USDT |
0.9887 USDT |
1.0033 USDT |
1.0033 USDT |
| 2022-03-07 |
0.9995 USDT |
47.5400 BUSD |
0.9977 USDT |
0.9855 USDT |
1.0014 USDT |
0.9887 USDT |
| 2022-03-06 |
1.0018 USDT |
0.0300 BUSD |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-03-04 |
1.0018 USDT |
2.3100 BUSD |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-03-03 |
0.9359 USDT |
1.3400 BUSD |
0.7480 USDT |
0.7480 USDT |
1.0018 USDT |
0.7480 USDT |
| 2022-03-02 |
0.9943 USDT |
386.8900 BUSD |
0.9995 USDT |
0.9943 USDT |
0.9995 USDT |
0.9943 USDT |
| 2022-03-01 |
0.9989 USDT |
491.3100 BUSD |
0.9998 USDT |
0.9952 USDT |
0.9998 USDT |
0.9952 USDT |
| 2022-02-28 |
0.9995 USDT |
215.6300 BUSD |
0.9998 USDT |
0.9955 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-02-27 |
0.9988 USDT |
201.8600 BUSD |
0.9985 USDT |
0.9973 USDT |
0.9998 USDT |
0.9973 USDT |
| 2022-02-26 |
0.9985 USDT |
546.8000 BUSD |
1.0004 USDT |
0.9958 USDT |
1.0004 USDT |
0.9985 USDT |
| 2022-02-25 |
0.9986 USDT |
30.4100 BUSD |
0.9979 USDT |
0.9958 USDT |
1.0004 USDT |
0.9958 USDT |
| 2022-02-24 |
0.9982 USDT |
166.7600 BUSD |
1.0003 USDT |
0.9979 USDT |
1.0004 USDT |
0.9979 USDT |
| 2022-02-23 |
0.9993 USDT |
13.9000 BUSD |
0.9988 USDT |
0.9988 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-02-22 |
0.9986 USDT |
41.1700 BUSD |
1.0002 USDT |
0.9972 USDT |
1.0003 USDT |
0.9988 USDT |
| 2022-02-21 |
0.9997 USDT |
165.3200 BUSD |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-02-20 |
0.9976 USDT |
48.3100 BUSD |
0.9973 USDT |
0.9973 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-19 |
0.9978 USDT |
21.4100 BUSD |
0.9978 USDT |
0.9978 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-02-18 |
0.9988 USDT |
0.7500 BUSD |
1.0002 USDT |
0.9982 USDT |
1.0002 USDT |
0.9989 USDT |
| 2022-02-17 |
0.9997 USDT |
92.6300 BUSD |
1.0002 USDT |
0.9982 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-02-15 |
0.9993 USDT |
1.2000 BUSD |
1.0002 USDT |
0.9984 USDT |
1.0002 USDT |
0.9984 USDT |
| 2022-02-14 |
0.9986 USDT |
118.2200 BUSD |
0.9989 USDT |
0.9984 USDT |
1.0010 USDT |
0.9984 USDT |
| 2022-02-13 |
1.0019 USDT |
268.1500 BUSD |
0.9974 USDT |
0.9974 USDT |
1.0037 USDT |
0.9989 USDT |
| 2022-02-12 |
0.9997 USDT |
22.5700 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-11 |
0.9984 USDT |
0.8200 BUSD |
0.9997 USDT |
0.9968 USDT |
0.9997 USDT |
0.9968 USDT |
| 2022-02-10 |
0.9984 USDT |
115.7000 BUSD |
0.9974 USDT |
0.9965 USDT |
0.9997 USDT |
0.9984 USDT |
| 2022-02-09 |
0.9987 USDT |
0.3500 BUSD |
0.9994 USDT |
0.9985 USDT |
0.9994 USDT |
0.9985 USDT |
| 2022-02-08 |
0.9994 USDT |
71.6200 BUSD |
0.9994 USDT |
0.9969 USDT |
0.9994 USDT |
0.9969 USDT |
| 2022-02-07 |
0.9975 USDT |
1,644.8500 BUSD |
1.0003 USDT |
0.9826 USDT |
1.0003 USDT |
0.9989 USDT |
| 2022-02-06 |
0.9972 USDT |
355.8200 BUSD |
1.0020 USDT |
0.9962 USDT |
1.0020 USDT |
0.9983 USDT |
| 2022-02-05 |
0.9965 USDT |
106.8900 BUSD |
0.9966 USDT |
0.9962 USDT |
0.9966 USDT |
0.9962 USDT |
| 2022-02-04 |
0.9969 USDT |
86.1000 BUSD |
0.9975 USDT |
0.9966 USDT |
0.9975 USDT |
0.9966 USDT |
| 2022-02-03 |
1.0005 USDT |
0.7100 BUSD |
1.0020 USDT |
0.9975 USDT |
1.0020 USDT |
0.9975 USDT |
| 2022-02-02 |
1.0017 USDT |
6.5400 BUSD |
0.9975 USDT |
0.9975 USDT |
1.0020 USDT |
0.9975 USDT |
| 2022-02-01 |
0.9974 USDT |
108.4600 BUSD |
0.9974 USDT |
0.9974 USDT |
1.0019 USDT |
0.9975 USDT |
| 2022-01-31 |
0.9974 USDT |
73.4000 BUSD |
1.0020 USDT |
0.9974 USDT |
1.0020 USDT |
0.9974 USDT |
| 2022-01-30 |
0.9977 USDT |
203.4000 BUSD |
0.9974 USDT |
0.9974 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-01-29 |
0.9974 USDT |
2.4500 BUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |