Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-10 |
8,574.9938 |
0.0099 BTC |
8,634.7969 |
8,253.4763 |
8,692.0000 |
8,515.1907 |
| 2018-02-09 |
8,345.6051 |
0.0130 BTC |
8,196.8639 |
7,957.4110 |
8,494.3462 |
8,494.3462 |
| 2018-02-08 |
8,640.9431 |
0.0130 BTC |
8,933.0170 |
8,313.0717 |
8,935.1194 |
8,348.8692 |
| 2018-02-07 |
7,883.7422 |
0.0358 BTC |
7,767.4843 |
7,709.7546 |
8,361.8278 |
8,000.0000 |
| 2018-02-06 |
7,413.5294 |
0.6192 BTC |
7,229.0281 |
6,525.5675 |
7,770.7225 |
7,598.0307 |
| 2018-02-05 |
7,702.5350 |
0.0753 BTC |
8,577.5115 |
6,827.5585 |
8,866.6983 |
6,827.5585 |
| 2018-02-04 |
9,139.7082 |
0.0433 BTC |
9,669.0632 |
8,500.0000 |
9,937.6178 |
8,610.3531 |
| 2018-02-03 |
9,576.1703 |
0.0413 BTC |
9,531.0000 |
9,345.0342 |
9,984.7830 |
9,621.3407 |
| 2018-02-02 |
9,150.1895 |
0.3575 BTC |
9,000.0000 |
7,900.0000 |
9,426.3789 |
9,300.3789 |
| 2018-02-01 |
10,022.5300 |
0.2096 BTC |
10,480.0600 |
8,990.6043 |
10,833.2860 |
9,565.0000 |
| 2018-01-31 |
10,619.5924 |
0.0259 BTC |
10,843.4490 |
10,304.7850 |
11,046.3710 |
10,395.7358 |
| 2018-01-30 |
11,449.8864 |
0.0095 BTC |
11,974.6229 |
10,902.1490 |
11,974.6229 |
10,925.1500 |
| 2018-01-29 |
11,566.2440 |
0.0006 BTC |
11,566.2440 |
11,566.2440 |
11,566.2440 |
11,566.2440 |
| 2018-01-28 |
12,394.7310 |
0.0016 BTC |
12,392.9730 |
12,392.9730 |
12,396.4890 |
12,396.4890 |
| 2018-01-27 |
11,651.1268 |
0.0095 BTC |
11,543.7476 |
11,495.2660 |
11,950.0000 |
11,758.5060 |
| 2018-01-26 |
11,506.3295 |
0.0167 BTC |
11,513.6890 |
10,915.9920 |
11,802.3610 |
11,498.9700 |
| 2018-01-25 |
11,732.3000 |
0.0415 BTC |
11,995.3340 |
11,412.0840 |
12,014.7600 |
11,469.2660 |
| 2018-01-24 |
11,983.0105 |
0.0140 BTC |
11,770.4060 |
11,765.0882 |
12,393.0630 |
12,195.6150 |
| 2018-01-23 |
11,509.9706 |
0.0104 BTC |
11,222.0390 |
10,838.4650 |
11,881.1630 |
11,797.9022 |
| 2018-01-22 |
11,757.6983 |
0.0295 BTC |
12,161.7575 |
10,887.5830 |
12,447.8290 |
11,353.6390 |
| 2018-01-21 |
12,335.4735 |
0.0147 BTC |
12,736.8861 |
11,809.7090 |
12,828.1782 |
11,934.0610 |
| 2018-01-20 |
12,012.7291 |
0.0011 BTC |
11,994.5750 |
11,994.5750 |
12,030.8832 |
12,030.8832 |
| 2018-01-19 |
12,165.6365 |
0.0167 BTC |
12,405.3020 |
11,706.5590 |
12,639.5870 |
11,925.9710 |
| 2018-01-18 |
12,042.2285 |
0.4308 BTC |
11,892.3730 |
11,699.5910 |
12,915.6610 |
12,192.0840 |
| 2018-01-17 |
12,021.7250 |
0.0393 BTC |
12,130.5960 |
10,202.1980 |
12,444.0050 |
11,912.8540 |
| 2018-01-16 |
13,378.9505 |
0.0580 BTC |
14,486.9080 |
10,892.9340 |
14,494.5710 |
12,270.9930 |
| 2018-01-15 |
14,523.4135 |
0.0101 BTC |
14,574.4600 |
14,416.0320 |
15,195.6774 |
14,472.3670 |
| 2018-01-14 |
14,830.5592 |
0.0273 BTC |
15,100.0000 |
14,308.9450 |
15,100.0000 |
14,561.1183 |
| 2018-01-13 |
14,940.0340 |
0.0430 BTC |
14,859.1400 |
14,781.4710 |
15,140.3920 |
15,020.9280 |
| 2018-01-12 |
14,393.6915 |
0.0147 BTC |
13,990.5600 |
13,990.5600 |
14,797.9880 |
14,796.8230 |
| 2018-01-11 |
14,905.7288 |
0.0242 BTC |
15,699.7003 |
14,004.0110 |
15,699.7003 |
14,111.7572 |
| 2018-01-10 |
15,783.6435 |
0.0269 BTC |
15,680.0000 |
14,649.2530 |
15,887.2870 |
15,887.2870 |
| 2018-01-09 |
16,119.7200 |
0.0008 BTC |
16,559.4400 |
15,680.0000 |
16,590.2650 |
15,680.0000 |
| 2018-01-08 |
17,059.4370 |
0.0005 BTC |
17,059.4370 |
17,059.4370 |
17,059.4370 |
17,059.4370 |
| 2018-01-07 |
18,377.7375 |
0.1338 BTC |
18,597.0290 |
17,795.1174 |
18,597.0290 |
18,158.4460 |
| 2018-01-06 |
17,617.5830 |
0.0001 BTC |
17,617.5830 |
17,617.5830 |
17,617.5830 |
17,617.5830 |
| 2018-01-05 |
17,493.4470 |
0.0502 BTC |
17,236.8940 |
17,236.7510 |
17,750.0000 |
17,750.0000 |
| 2018-01-03 |
16,101.5079 |
0.0312 BTC |
15,933.8628 |
15,513.3950 |
16,364.3580 |
16,269.1530 |
| 2018-01-02 |
16,469.8040 |
0.0001 BTC |
16,469.8040 |
16,469.8040 |
16,469.8040 |
16,469.8040 |
| 2017-12-30 |
14,315.5788 |
0.0203 BTC |
14,759.1980 |
13,871.9596 |
14,769.1590 |
13,871.9596 |
| 2017-12-29 |
16,170.0000 |
0.0005 BTC |
16,170.0000 |
16,170.0000 |
16,170.0000 |
16,170.0000 |
| 2017-12-28 |
16,440.8755 |
0.0311 BTC |
17,316.9130 |
15,436.7050 |
17,316.9130 |
15,564.8380 |
| 2017-12-27 |
16,977.4482 |
0.0204 BTC |
17,154.5690 |
16,730.0000 |
17,154.5690 |
16,800.3274 |
| 2017-12-25 |
15,772.6050 |
0.0155 BTC |
16,220.2570 |
15,324.9530 |
16,411.4680 |
15,324.9530 |
| 2017-12-24 |
15,733.5730 |
0.0013 BTC |
16,478.1460 |
14,989.0000 |
16,478.1870 |
14,989.0000 |
| 2017-12-23 |
16,125.2364 |
3.3404 BTC |
14,907.3209 |
14,600.0000 |
17,923.5830 |
17,343.1520 |
| 2017-12-22 |
16,001.3769 |
6.5354 BTC |
17,095.4330 |
0.8400 |
17,530.0000 |
14,907.3209 |
| 2017-12-21 |
17,875.0920 |
6.8800 BTC |
18,666.3710 |
0.8400 |
19,180.6550 |
17,083.8130 |
| 2017-12-20 |
19,300.7473 |
6.3158 BTC |
19,935.1235 |
0.8400 |
20,191.9850 |
18,666.3710 |
| 2017-12-19 |
19,633.3678 |
5.8293 BTC |
20,129.2401 |
18,471.4877 |
21,192.9545 |
19,137.4955 |