Identifier on Crex24: BTC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
7,587.5000 |
2.7964 BTC |
7,699.0000 |
7,007.0000 |
7,809.0000 |
7,476.0000 |
| 2019-11-21 |
7,945.5000 |
1.7481 BTC |
8,192.0000 |
7,658.0000 |
8,372.0000 |
7,699.0000 |
| 2019-11-20 |
8,262.5000 |
1.7139 BTC |
8,300.0000 |
8,191.0000 |
8,398.0000 |
8,225.0000 |
| 2019-11-19 |
8,376.0000 |
0.8581 BTC |
8,452.0000 |
8,201.0000 |
8,598.0000 |
8,300.0000 |
| 2019-11-18 |
8,594.0000 |
0.7748 BTC |
8,733.0000 |
8,455.0000 |
8,855.0000 |
8,455.0000 |
| 2019-11-17 |
8,736.0000 |
1.6655 BTC |
8,640.0000 |
8,640.0000 |
8,891.0000 |
8,832.0000 |
| 2019-11-16 |
8,602.5000 |
1.2976 BTC |
8,575.0000 |
8,513.0000 |
8,899.0000 |
8,630.0000 |
| 2019-11-15 |
8,774.5000 |
0.7474 BTC |
8,974.0000 |
8,546.0000 |
8,974.0000 |
8,575.0000 |
| 2019-11-14 |
8,937.5000 |
0.8201 BTC |
8,984.0000 |
8,890.0000 |
9,228.0000 |
8,891.0000 |
| 2019-11-13 |
8,930.5000 |
0.8949 BTC |
8,908.0000 |
8,864.0000 |
9,330.0000 |
8,953.0000 |
| 2019-11-12 |
8,896.5000 |
0.3345 BTC |
8,915.0000 |
8,840.0000 |
9,126.0000 |
8,878.0000 |
| 2019-11-11 |
9,094.5000 |
0.3555 BTC |
9,269.0000 |
8,902.0000 |
9,269.0000 |
8,920.0000 |
| 2019-11-10 |
9,103.0000 |
0.6034 BTC |
9,020.0000 |
8,924.0000 |
9,311.0000 |
9,186.0000 |
| 2019-11-09 |
9,005.0000 |
0.3677 BTC |
8,990.0000 |
8,926.0000 |
9,130.0000 |
9,020.0000 |
| 2019-11-08 |
9,176.0000 |
0.7738 BTC |
9,362.0000 |
8,989.0000 |
9,445.0000 |
8,990.0000 |
| 2019-11-07 |
9,448.0000 |
0.3492 BTC |
9,516.0000 |
9,351.0000 |
9,570.0000 |
9,380.0000 |
| 2019-11-06 |
9,507.5000 |
0.3084 BTC |
9,500.0000 |
9,423.0000 |
9,798.0000 |
9,515.0000 |
| 2019-11-05 |
9,534.5000 |
0.1890 BTC |
9,569.0000 |
9,423.0000 |
9,648.0000 |
9,500.0000 |
| 2019-11-04 |
9,484.0000 |
0.8129 BTC |
9,399.0000 |
9,300.0000 |
9,988.0000 |
9,569.0000 |
| 2019-11-03 |
9,413.5000 |
0.5276 BTC |
9,437.0000 |
9,368.0000 |
9,901.0000 |
9,390.0000 |
| 2019-11-02 |
9,441.5000 |
0.3242 BTC |
9,399.0000 |
9,330.0000 |
9,680.0000 |
9,484.0000 |
| 2019-11-01 |
9,382.5000 |
0.2185 BTC |
9,346.0000 |
9,213.0000 |
9,500.0000 |
9,419.0000 |
| 2019-10-31 |
9,331.0000 |
0.5351 BTC |
9,312.0000 |
9,183.0000 |
9,499.0000 |
9,350.0000 |
| 2019-10-30 |
9,416.5000 |
0.2139 BTC |
9,553.0000 |
9,168.0000 |
9,632.0000 |
9,280.0000 |
| 2019-10-29 |
9,625.0000 |
2.5378 BTC |
9,699.0000 |
9,199.0000 |
9,988.0000 |
9,551.0000 |
| 2019-10-28 |
9,699.0000 |
2.0252 BTC |
9,699.0000 |
9,699.0000 |
9,799.0000 |
9,699.0000 |
| 2019-10-27 |
9,521.5000 |
1.1184 BTC |
9,344.0000 |
9,203.0000 |
9,703.0000 |
9,699.0000 |
| 2019-10-26 |
9,033.5000 |
1.6387 BTC |
8,799.0000 |
8,755.0000 |
10,300.0000 |
9,268.0000 |
| 2019-10-25 |
8,136.5000 |
0.8840 BTC |
7,552.0000 |
7,552.0000 |
8,798.0000 |
8,721.0000 |
| 2019-10-24 |
7,729.0000 |
1.2495 BTC |
7,800.0000 |
7,500.0000 |
7,930.0000 |
7,658.0000 |
| 2019-10-23 |
7,960.5000 |
1.2344 BTC |
8,121.0000 |
7,800.0000 |
8,300.0000 |
7,800.0000 |
| 2019-10-22 |
8,271.5000 |
0.4386 BTC |
8,423.0000 |
8,120.0000 |
8,657.0000 |
8,120.0000 |
| 2019-10-21 |
8,440.0000 |
0.4713 BTC |
8,439.0000 |
8,273.0000 |
8,641.0000 |
8,441.0000 |
| 2019-10-20 |
8,329.5000 |
0.8218 BTC |
8,259.0000 |
7,989.0000 |
8,600.0000 |
8,400.0000 |
| 2019-10-19 |
8,183.5000 |
0.2231 BTC |
8,107.0000 |
8,033.0000 |
8,297.0000 |
8,260.0000 |
| 2019-10-18 |
8,119.5000 |
0.6543 BTC |
8,130.0000 |
8,052.0000 |
8,498.0000 |
8,109.0000 |
| 2019-10-17 |
8,171.5000 |
0.3063 BTC |
8,145.0000 |
8,120.0000 |
8,208.0000 |
8,198.0000 |
| 2019-10-16 |
8,231.0000 |
0.3840 BTC |
8,300.0000 |
8,116.0000 |
8,396.0000 |
8,162.0000 |
| 2019-10-15 |
8,400.0000 |
0.2315 BTC |
8,500.0000 |
8,231.0000 |
8,645.0000 |
8,300.0000 |
| 2019-10-14 |
8,506.0000 |
0.5788 BTC |
8,502.0000 |
8,300.0000 |
8,510.0000 |
8,510.0000 |
| 2019-10-13 |
8,408.0000 |
0.2616 BTC |
8,314.0000 |
8,296.0000 |
8,545.0000 |
8,502.0000 |
| 2019-10-12 |
8,480.5000 |
3.0186 BTC |
8,486.0000 |
8,271.0000 |
8,660.0000 |
8,475.0000 |
| 2019-10-11 |
8,630.5000 |
7.7097 BTC |
8,775.0000 |
8,414.0000 |
8,939.0000 |
8,486.0000 |
| 2019-10-10 |
8,687.5000 |
2.8841 BTC |
8,679.0000 |
8,609.0000 |
9,309.0000 |
8,696.0000 |
| 2019-10-09 |
8,528.0000 |
10.9891 BTC |
8,367.0000 |
8,263.0000 |
8,936.0000 |
8,689.0000 |
| 2019-10-08 |
8,328.0000 |
5.4612 BTC |
8,346.0000 |
8,281.0000 |
8,507.0000 |
8,310.0000 |
| 2019-10-07 |
8,310.0000 |
10.0272 BTC |
8,300.0000 |
8,003.0000 |
8,499.0000 |
8,320.0000 |
| 2019-10-06 |
8,302.5000 |
2.5254 BTC |
8,305.0000 |
8,300.0000 |
8,386.0000 |
8,300.0000 |
| 2019-10-05 |
8,306.0000 |
0.6694 BTC |
8,302.0000 |
8,300.0000 |
8,387.0000 |
8,310.0000 |
| 2019-10-04 |
8,360.5000 |
1.1307 BTC |
8,317.0000 |
8,300.0000 |
8,457.0000 |
8,404.0000 |