Identifier on Crex24: BTC-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
61,883.2870 BUSD |
0.0027 BTC |
61,929.0000 BUSD |
61,770.0000 BUSD |
62,653.0000 BUSD |
62,653.0000 BUSD |
| 2021-11-06 |
61,098.6406 BUSD |
0.0002 BTC |
60,329.0000 BUSD |
60,329.0000 BUSD |
60,329.0000 BUSD |
60,329.0000 BUSD |
| 2021-11-05 |
61,644.9075 BUSD |
0.0097 BTC |
61,845.0000 BUSD |
61,160.0000 BUSD |
62,339.0000 BUSD |
61,160.0000 BUSD |
| 2021-11-04 |
61,688.1366 BUSD |
0.0087 BTC |
62,921.0000 BUSD |
61,000.0000 BUSD |
62,921.0000 BUSD |
61,274.0000 BUSD |
| 2021-11-03 |
63,043.0178 BUSD |
0.0086 BTC |
63,115.0000 BUSD |
61,799.0000 BUSD |
63,388.0000 BUSD |
63,388.0000 BUSD |
| 2021-11-02 |
62,118.7290 BUSD |
0.0076 BTC |
61,123.0000 BUSD |
60,916.0000 BUSD |
63,911.0000 BUSD |
63,492.0000 BUSD |
| 2021-11-01 |
60,551.7187 BUSD |
0.0359 BTC |
61,629.0000 BUSD |
60,322.0000 BUSD |
62,237.0000 BUSD |
61,167.0000 BUSD |
| 2021-10-31 |
60,752.5225 BUSD |
0.0116 BTC |
61,882.0000 BUSD |
60,331.0000 BUSD |
62,383.0000 BUSD |
61,478.0000 BUSD |
| 2021-10-30 |
61,335.1178 BUSD |
0.0126 BTC |
62,487.0000 BUSD |
60,935.0000 BUSD |
62,487.0000 BUSD |
61,467.0000 BUSD |
| 2021-10-29 |
61,857.5212 BUSD |
0.0135 BTC |
61,341.0000 BUSD |
61,021.0000 BUSD |
62,730.0000 BUSD |
62,120.0000 BUSD |
| 2021-10-28 |
60,946.3050 BUSD |
0.0277 BTC |
58,570.0000 BUSD |
58,570.0000 BUSD |
62,209.0000 BUSD |
60,835.0000 BUSD |
| 2021-10-27 |
59,337.8298 BUSD |
0.0074 BTC |
67,599.0000 BUSD |
53,001.0000 BUSD |
68,186.0000 BUSD |
59,092.0000 BUSD |
| 2021-10-26 |
62,419.3122 BUSD |
0.0117 BTC |
63,059.0000 BUSD |
61,710.0000 BUSD |
63,059.0000 BUSD |
62,123.0000 BUSD |
| 2021-10-25 |
62,567.7906 BUSD |
0.0025 BTC |
61,913.0000 BUSD |
61,610.0000 BUSD |
63,062.0000 BUSD |
63,049.0000 BUSD |
| 2021-10-24 |
61,529.7670 BUSD |
0.0023 BTC |
62,001.0000 BUSD |
60,000.0000 BUSD |
62,001.0000 BUSD |
61,181.0000 BUSD |
| 2021-10-23 |
61,214.7525 BUSD |
0.0029 BTC |
61,190.0000 BUSD |
59,930.0000 BUSD |
66,063.0000 BUSD |
66,063.0000 BUSD |
| 2021-10-22 |
62,717.9372 BUSD |
0.0067 BTC |
62,738.0000 BUSD |
60,397.0000 BUSD |
63,980.0000 BUSD |
60,701.0000 BUSD |
| 2021-10-21 |
63,617.7362 BUSD |
0.0070 BTC |
65,373.0000 BUSD |
35,994.0000 BUSD |
65,911.0000 BUSD |
63,035.0000 BUSD |
| 2021-10-20 |
57,691.1160 BUSD |
0.0068 BTC |
63,828.0000 BUSD |
50,000.0000 BUSD |
65,926.0000 BUSD |
65,926.0000 BUSD |
| 2021-10-19 |
63,038.4976 BUSD |
0.0082 BTC |
62,000.0000 BUSD |
62,000.0000 BUSD |
63,650.0000 BUSD |
63,650.0000 BUSD |
| 2021-10-18 |
61,210.6393 BUSD |
0.0043 BTC |
61,000.0000 BUSD |
61,000.0000 BUSD |
61,840.0000 BUSD |
61,840.0000 BUSD |
| 2021-10-17 |
60,253.8943 BUSD |
0.0051 BTC |
60,370.0000 BUSD |
43,000.0000 BUSD |
61,558.0000 BUSD |
59,518.0000 BUSD |
| 2021-10-16 |
61,145.2166 BUSD |
0.0028 BTC |
60,970.0000 BUSD |
59,462.0000 BUSD |
61,338.0000 BUSD |
59,462.0000 BUSD |
| 2021-10-15 |
60,058.9534 BUSD |
0.0038 BTC |
57,050.0000 BUSD |
57,050.0000 BUSD |
61,234.0000 BUSD |
59,941.0000 BUSD |
| 2021-10-14 |
57,999.8295 BUSD |
0.0557 BTC |
57,229.0000 BUSD |
57,161.0000 BUSD |
58,430.0000 BUSD |
57,207.0000 BUSD |
| 2021-10-13 |
55,540.1696 BUSD |
0.0008 BTC |
54,693.0000 BUSD |
54,693.0000 BUSD |
57,038.0000 BUSD |
57,038.0000 BUSD |
| 2021-10-12 |
57,894.0361 BUSD |
0.0008 BTC |
57,950.0000 BUSD |
55,684.0000 BUSD |
57,950.0000 BUSD |
55,684.0000 BUSD |
| 2021-10-11 |
57,504.3385 BUSD |
0.0007 BTC |
55,362.0000 BUSD |
55,362.0000 BUSD |
58,047.0000 BUSD |
57,797.0000 BUSD |
| 2021-10-10 |
55,047.5606 BUSD |
0.0003 BTC |
54,690.0000 BUSD |
54,690.0000 BUSD |
55,188.0000 BUSD |
55,188.0000 BUSD |
| 2021-10-09 |
54,695.8542 BUSD |
0.0185 BTC |
54,980.0000 BUSD |
54,460.0000 BUSD |
55,599.0000 BUSD |
54,460.0000 BUSD |
| 2021-10-08 |
54,160.4320 BUSD |
0.0038 BTC |
53,404.0000 BUSD |
53,404.0000 BUSD |
55,552.0000 BUSD |
53,749.0000 BUSD |
| 2021-10-07 |
54,240.4920 BUSD |
0.0005 BTC |
55,110.0000 BUSD |
54,104.0000 BUSD |
55,110.0000 BUSD |
54,131.0000 BUSD |
| 2021-10-06 |
53,286.9004 BUSD |
0.0100 BTC |
51,146.0000 BUSD |
51,146.0000 BUSD |
54,805.0000 BUSD |
54,580.0000 BUSD |
| 2021-10-05 |
50,013.0769 BUSD |
0.0051 BTC |
49,255.0000 BUSD |
49,255.0000 BUSD |
50,707.0000 BUSD |
50,459.0000 BUSD |
| 2021-10-04 |
47,622.9376 BUSD |
0.0144 BTC |
47,344.0000 BUSD |
47,154.0000 BUSD |
49,300.0000 BUSD |
48,569.0000 BUSD |
| 2021-10-03 |
48,025.7264 BUSD |
0.0633 BTC |
48,123.0000 BUSD |
47,570.0000 BUSD |
48,864.0000 BUSD |
48,490.0000 BUSD |
| 2021-10-02 |
47,815.2901 BUSD |
0.0091 BTC |
47,898.0000 BUSD |
47,740.0000 BUSD |
47,898.0000 BUSD |
47,788.0000 BUSD |
| 2021-10-01 |
47,543.3868 BUSD |
0.0435 BTC |
44,367.0000 BUSD |
44,367.0000 BUSD |
48,303.0000 BUSD |
48,303.0000 BUSD |
| 2021-09-30 |
43,140.0000 BUSD |
0.0001 BTC |
43,140.0000 BUSD |
43,140.0000 BUSD |
43,140.0000 BUSD |
43,140.0000 BUSD |
| 2021-09-29 |
42,495.1660 BUSD |
0.0010 BTC |
42,304.0000 BUSD |
41,264.0000 BUSD |
42,632.0000 BUSD |
41,264.0000 BUSD |
| 2021-09-28 |
41,305.3719 BUSD |
0.0021 BTC |
42,673.0000 BUSD |
41,187.0000 BUSD |
42,673.0000 BUSD |
41,187.0000 BUSD |
| 2021-09-27 |
42,679.8877 BUSD |
0.0834 BTC |
42,776.0000 BUSD |
42,518.0000 BUSD |
42,776.0000 BUSD |
42,518.0000 BUSD |
| 2021-09-26 |
43,330.8235 BUSD |
0.0009 BTC |
42,330.0000 BUSD |
42,330.0000 BUSD |
43,394.0000 BUSD |
43,394.0000 BUSD |
| 2021-09-25 |
42,841.0420 BUSD |
0.0026 BTC |
42,243.0000 BUSD |
42,243.0000 BUSD |
42,774.0000 BUSD |
42,618.0000 BUSD |
| 2021-09-24 |
42,395.4074 BUSD |
0.0003 BTC |
44,714.0000 BUSD |
40,950.0000 BUSD |
44,714.0000 BUSD |
42,318.0000 BUSD |
| 2021-09-23 |
44,480.6603 BUSD |
0.0016 BTC |
43,278.0000 BUSD |
43,278.0000 BUSD |
44,965.0000 BUSD |
44,965.0000 BUSD |
| 2021-09-22 |
43,679.9878 BUSD |
0.0142 BTC |
42,046.0000 BUSD |
42,046.0000 BUSD |
43,781.0000 BUSD |
43,750.0000 BUSD |
| 2021-09-21 |
42,528.9094 BUSD |
0.0044 BTC |
41,638.0000 BUSD |
41,230.0000 BUSD |
43,354.0000 BUSD |
42,605.0000 BUSD |
| 2021-09-20 |
44,250.5098 BUSD |
0.0066 BTC |
46,903.0000 BUSD |
42,680.0000 BUSD |
46,903.0000 BUSD |
43,361.0000 BUSD |
| 2021-09-19 |
47,306.6927 BUSD |
0.0022 BTC |
47,380.0000 BUSD |
47,256.0000 BUSD |
47,537.0000 BUSD |
47,490.0000 BUSD |