Identifier on Crex24: BTC-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
7,176.0000 BUSD |
0.4163 BTC |
7,221.0000 BUSD |
7,131.0000 BUSD |
7,260.0000 BUSD |
7,131.0000 BUSD |
| 2019-12-19 |
7,264.0000 BUSD |
7.5073 BTC |
7,324.0000 BUSD |
7,062.0000 BUSD |
7,324.0000 BUSD |
7,204.0000 BUSD |
| 2019-12-18 |
7,003.0000 BUSD |
10.7713 BTC |
6,656.0000 BUSD |
6,369.0000 BUSD |
7,380.0000 BUSD |
7,350.0000 BUSD |
| 2019-12-17 |
6,762.5000 BUSD |
9.2258 BTC |
6,835.0000 BUSD |
6,600.0000 BUSD |
7,004.0000 BUSD |
6,690.0000 BUSD |
| 2019-12-16 |
6,963.5000 BUSD |
8.7095 BTC |
7,139.0000 BUSD |
6,788.0000 BUSD |
7,192.0000 BUSD |
6,788.0000 BUSD |
| 2019-12-15 |
7,168.0000 BUSD |
4.8811 BTC |
7,108.0000 BUSD |
6,937.0000 BUSD |
7,274.0000 BUSD |
7,228.0000 BUSD |
| 2019-12-14 |
7,173.5000 BUSD |
4.2993 BTC |
7,354.0000 BUSD |
6,940.0000 BUSD |
7,376.0000 BUSD |
6,993.0000 BUSD |
| 2019-12-13 |
7,216.5000 BUSD |
5.9006 BTC |
7,143.0000 BUSD |
7,080.0000 BUSD |
7,403.0000 BUSD |
7,290.0000 BUSD |
| 2019-12-12 |
7,165.5000 BUSD |
6.4617 BTC |
7,137.0000 BUSD |
7,038.0000 BUSD |
7,267.0000 BUSD |
7,194.0000 BUSD |
| 2019-12-11 |
7,200.5000 BUSD |
1.7727 BTC |
7,269.0000 BUSD |
7,084.0000 BUSD |
7,284.0000 BUSD |
7,132.0000 BUSD |
| 2019-12-10 |
7,224.0000 BUSD |
7.0364 BTC |
7,266.0000 BUSD |
7,163.0000 BUSD |
7,436.0000 BUSD |
7,182.0000 BUSD |
| 2019-12-09 |
7,343.0000 BUSD |
6.7610 BTC |
7,470.0000 BUSD |
7,216.0000 BUSD |
7,610.0000 BUSD |
7,216.0000 BUSD |
| 2019-12-08 |
7,560.0000 BUSD |
6.0580 BTC |
7,534.0000 BUSD |
7,333.0000 BUSD |
7,630.0000 BUSD |
7,586.0000 BUSD |
| 2019-12-07 |
7,571.0000 BUSD |
5.9812 BTC |
7,598.0000 BUSD |
7,405.0000 BUSD |
7,653.0000 BUSD |
7,544.0000 BUSD |
| 2019-12-06 |
7,509.5000 BUSD |
6.3162 BTC |
7,421.0000 BUSD |
7,230.0000 BUSD |
7,598.0000 BUSD |
7,598.0000 BUSD |
| 2019-12-05 |
7,355.0000 BUSD |
6.9360 BTC |
7,243.0000 BUSD |
7,115.0000 BUSD |
7,529.0000 BUSD |
7,467.0000 BUSD |
| 2019-12-04 |
7,337.5000 BUSD |
6.8180 BTC |
7,360.0000 BUSD |
7,047.0000 BUSD |
7,659.0000 BUSD |
7,315.0000 BUSD |
| 2019-12-03 |
7,368.5000 BUSD |
5.4177 BTC |
7,363.0000 BUSD |
7,194.0000 BUSD |
7,465.0000 BUSD |
7,374.0000 BUSD |
| 2019-12-02 |
7,400.5000 BUSD |
5.7535 BTC |
7,438.0000 BUSD |
7,072.0000 BUSD |
7,488.0000 BUSD |
7,363.0000 BUSD |
| 2019-12-01 |
7,470.0000 BUSD |
5.6256 BTC |
7,587.0000 BUSD |
7,178.0000 BUSD |
7,626.0000 BUSD |
7,353.0000 BUSD |
| 2019-11-30 |
7,719.0000 BUSD |
4.8782 BTC |
7,804.0000 BUSD |
7,489.0000 BUSD |
7,852.0000 BUSD |
7,634.0000 BUSD |
| 2019-11-29 |
7,598.5000 BUSD |
3.3670 BTC |
7,393.0000 BUSD |
7,352.0000 BUSD |
7,841.0000 BUSD |
7,804.0000 BUSD |
| 2019-11-28 |
7,559.5000 BUSD |
4.9391 BTC |
7,581.0000 BUSD |
7,343.0000 BUSD |
7,719.0000 BUSD |
7,538.0000 BUSD |
| 2019-11-27 |
7,417.0000 BUSD |
6.3800 BTC |
7,215.0000 BUSD |
6,950.0000 BUSD |
7,690.0000 BUSD |
7,619.0000 BUSD |
| 2019-11-26 |
7,209.5000 BUSD |
4.7600 BTC |
7,183.0000 BUSD |
7,077.0000 BUSD |
7,245.0000 BUSD |
7,236.0000 BUSD |
| 2019-11-25 |
7,116.5000 BUSD |
10.3340 BTC |
6,957.0000 BUSD |
6,526.0000 BUSD |
7,355.0000 BUSD |
7,276.0000 BUSD |
| 2019-11-24 |
7,214.5000 BUSD |
8.2071 BTC |
7,374.0000 BUSD |
7,012.0000 BUSD |
7,419.0000 BUSD |
7,055.0000 BUSD |
| 2019-11-23 |
7,313.0000 BUSD |
7.0631 BTC |
7,224.0000 BUSD |
7,108.0000 BUSD |
7,445.0000 BUSD |
7,402.0000 BUSD |
| 2019-11-22 |
7,521.0000 BUSD |
11.9455 BTC |
7,693.0000 BUSD |
6,834.0000 BUSD |
7,723.0000 BUSD |
7,349.0000 BUSD |
| 2019-11-21 |
7,934.0000 BUSD |
8.8163 BTC |
8,133.0000 BUSD |
7,460.0000 BUSD |
8,177.0000 BUSD |
7,735.0000 BUSD |
| 2019-11-20 |
8,157.0000 BUSD |
7.4290 BTC |
8,159.0000 BUSD |
7,962.0000 BUSD |
8,295.0000 BUSD |
8,155.0000 BUSD |
| 2019-11-19 |
8,240.0000 BUSD |
4.8890 BTC |
8,247.0000 BUSD |
7,957.0000 BUSD |
8,312.0000 BUSD |
8,233.0000 BUSD |
| 2019-11-18 |
8,418.0000 BUSD |
5.9260 BTC |
8,538.0000 BUSD |
8,051.0000 BUSD |
8,591.0000 BUSD |
8,298.0000 BUSD |
| 2019-11-17 |
8,587.0000 BUSD |
6.6679 BTC |
8,551.0000 BUSD |
8,410.0000 BUSD |
8,699.0000 BUSD |
8,623.0000 BUSD |
| 2019-11-16 |
8,541.5000 BUSD |
5.8855 BTC |
8,532.0000 BUSD |
8,376.0000 BUSD |
8,635.0000 BUSD |
8,551.0000 BUSD |
| 2019-11-15 |
8,556.5000 BUSD |
7.6700 BTC |
8,567.0000 BUSD |
8,293.0000 BUSD |
8,762.0000 BUSD |
8,546.0000 BUSD |
| 2019-11-14 |
8,544.0000 BUSD |
0.3180 BTC |
8,549.0000 BUSD |
8,440.0000 BUSD |
8,652.0000 BUSD |
8,539.0000 BUSD |
| 2019-11-13 |
8,834.0000 BUSD |
2.1541 BTC |
8,866.0000 BUSD |
8,620.0000 BUSD |
8,891.0000 BUSD |
8,802.0000 BUSD |
| 2019-11-12 |
8,844.0000 BUSD |
5.8560 BTC |
8,787.0000 BUSD |
8,515.0000 BUSD |
8,901.0000 BUSD |
8,901.0000 BUSD |
| 2019-11-11 |
8,898.5000 BUSD |
6.2570 BTC |
9,012.0000 BUSD |
8,538.0000 BUSD |
9,012.0000 BUSD |
8,785.0000 BUSD |
| 2019-11-10 |
8,934.5000 BUSD |
6.3952 BTC |
8,777.0000 BUSD |
8,702.0000 BUSD |
9,185.0000 BUSD |
9,092.0000 BUSD |
| 2019-11-09 |
8,754.0000 BUSD |
0.0949 BTC |
8,754.0000 BUSD |
8,754.0000 BUSD |
8,754.0000 BUSD |
8,754.0000 BUSD |