Identifier on Crex24: BTC-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
41,154.0000 BUSD |
0.0000 BTC |
41,154.0000 BUSD |
41,154.0000 BUSD |
41,154.0000 BUSD |
41,154.0000 BUSD |
| 2022-04-13 |
40,873.0000 BUSD |
0.0001 BTC |
40,663.0000 BUSD |
40,663.0000 BUSD |
40,915.0000 BUSD |
40,915.0000 BUSD |
| 2022-04-12 |
40,209.6078 BUSD |
0.0005 BTC |
40,154.0000 BUSD |
40,154.0000 BUSD |
40,610.0000 BUSD |
40,203.0000 BUSD |
| 2022-04-11 |
41,204.8511 BUSD |
0.0009 BTC |
41,809.0000 BUSD |
39,692.0000 BUSD |
41,809.0000 BUSD |
39,692.0000 BUSD |
| 2022-04-10 |
42,767.1190 BUSD |
0.0004 BTC |
42,769.0000 BUSD |
42,690.0000 BUSD |
42,769.0000 BUSD |
42,690.0000 BUSD |
| 2022-04-09 |
42,459.3621 BUSD |
0.0006 BTC |
42,547.0000 BUSD |
42,453.0000 BUSD |
42,547.0000 BUSD |
42,453.0000 BUSD |
| 2022-04-08 |
43,255.7033 BUSD |
0.0021 BTC |
43,379.0000 BUSD |
42,540.0000 BUSD |
43,379.0000 BUSD |
42,540.0000 BUSD |
| 2022-04-07 |
42,991.6111 BUSD |
0.0004 BTC |
43,420.0000 BUSD |
42,761.0000 BUSD |
43,420.0000 BUSD |
42,761.0000 BUSD |
| 2022-04-06 |
44,049.0500 BUSD |
0.0020 BTC |
44,858.0000 BUSD |
43,601.0000 BUSD |
44,858.0000 BUSD |
43,601.0000 BUSD |
| 2022-04-05 |
45,877.2943 BUSD |
0.0390 BTC |
46,469.0000 BUSD |
45,630.0000 BUSD |
46,947.0000 BUSD |
45,630.0000 BUSD |
| 2022-04-04 |
47,114.4515 BUSD |
0.0006 BTC |
45,871.0000 BUSD |
45,871.0000 BUSD |
45,871.0000 BUSD |
45,871.0000 BUSD |
| 2022-04-03 |
46,211.3603 BUSD |
0.0076 BTC |
46,110.0000 BUSD |
46,110.0000 BUSD |
46,370.0000 BUSD |
46,330.0000 BUSD |
| 2022-04-02 |
46,498.8868 BUSD |
0.0092 BTC |
46,761.0000 BUSD |
45,750.0000 BUSD |
46,761.0000 BUSD |
46,122.0000 BUSD |
| 2022-04-01 |
45,040.0000 BUSD |
0.0000 BTC |
45,040.0000 BUSD |
45,040.0000 BUSD |
45,040.0000 BUSD |
45,040.0000 BUSD |
| 2022-03-31 |
46,075.9155 BUSD |
0.0049 BTC |
47,443.0000 BUSD |
45,841.0000 BUSD |
47,443.0000 BUSD |
46,268.0000 BUSD |
| 2022-03-30 |
47,233.4242 BUSD |
0.0003 BTC |
47,131.0000 BUSD |
47,131.0000 BUSD |
47,300.0000 BUSD |
47,300.0000 BUSD |
| 2022-03-29 |
47,635.0192 BUSD |
0.0073 BTC |
47,377.0000 BUSD |
47,377.0000 BUSD |
47,800.0000 BUSD |
47,800.0000 BUSD |
| 2022-03-28 |
46,858.3333 BUSD |
0.0000 BTC |
47,000.0000 BUSD |
47,000.0000 BUSD |
47,962.0000 BUSD |
47,962.0000 BUSD |
| 2022-03-27 |
44,823.9350 BUSD |
0.0012 BTC |
44,870.0000 BUSD |
44,560.0000 BUSD |
44,870.0000 BUSD |
44,797.0000 BUSD |
| 2022-03-26 |
44,021.2292 BUSD |
0.0292 BTC |
44,653.0000 BUSD |
44,020.0000 BUSD |
44,653.0000 BUSD |
44,168.0000 BUSD |
| 2022-03-24 |
44,404.3200 BUSD |
0.0003 BTC |
43,070.0000 BUSD |
43,070.0000 BUSD |
44,999.0000 BUSD |
44,999.0000 BUSD |
| 2022-03-23 |
42,427.0323 BUSD |
0.0133 BTC |
42,499.0000 BUSD |
42,306.0000 BUSD |
42,499.0000 BUSD |
42,439.0000 BUSD |
| 2022-03-20 |
41,900.0000 BUSD |
0.0000 BTC |
41,900.0000 BUSD |
41,900.0000 BUSD |
41,900.0000 BUSD |
41,900.0000 BUSD |
| 2022-03-18 |
44,998.0000 BUSD |
0.0002 BTC |
44,998.0000 BUSD |
44,998.0000 BUSD |
44,998.0000 BUSD |
44,998.0000 BUSD |
| 2022-03-17 |
43,700.0000 BUSD |
0.0001 BTC |
45,500.0000 BUSD |
41,000.0000 BUSD |
45,500.0000 BUSD |
41,000.0000 BUSD |
| 2022-03-16 |
39,289.0000 BUSD |
0.0005 BTC |
39,289.0000 BUSD |
39,289.0000 BUSD |
39,289.0000 BUSD |
39,289.0000 BUSD |
| 2022-03-15 |
39,040.0000 BUSD |
0.0013 BTC |
39,040.0000 BUSD |
39,040.0000 BUSD |
39,040.0000 BUSD |
39,040.0000 BUSD |
| 2022-03-13 |
44,499.2308 BUSD |
0.0001 BTC |
45,499.0000 BUSD |
39,000.0000 BUSD |
45,500.0000 BUSD |
39,000.0000 BUSD |
| 2022-03-12 |
40,200.0000 BUSD |
0.0002 BTC |
45,000.0000 BUSD |
45,000.0000 BUSD |
45,000.0000 BUSD |
45,000.0000 BUSD |
| 2022-03-11 |
39,329.9545 BUSD |
0.0002 BTC |
45,499.0000 BUSD |
39,013.0000 BUSD |
45,499.0000 BUSD |
39,013.0000 BUSD |
| 2022-03-10 |
50,018.5697 BUSD |
0.0131 BTC |
39,196.0000 BUSD |
39,196.0000 BUSD |
78,187.0000 BUSD |
40,200.0000 BUSD |
| 2022-03-09 |
41,628.6047 BUSD |
0.0010 BTC |
42,410.0000 BUSD |
42,410.0000 BUSD |
42,410.0000 BUSD |
42,410.0000 BUSD |
| 2022-03-08 |
38,651.0039 BUSD |
0.0026 BTC |
39,082.0000 BUSD |
38,300.0000 BUSD |
39,082.0000 BUSD |
38,810.0000 BUSD |
| 2022-03-07 |
38,535.1840 BUSD |
0.0027 BTC |
38,426.0000 BUSD |
37,851.0000 BUSD |
39,315.0000 BUSD |
37,851.0000 BUSD |
| 2022-03-06 |
38,947.0819 BUSD |
0.0028 BTC |
39,202.0000 BUSD |
38,290.0000 BUSD |
39,202.0000 BUSD |
38,290.0000 BUSD |
| 2022-03-05 |
47,900.0000 BUSD |
0.0002 BTC |
47,900.0000 BUSD |
47,900.0000 BUSD |
47,900.0000 BUSD |
47,900.0000 BUSD |
| 2022-03-03 |
43,081.0000 BUSD |
0.0139 BTC |
43,081.0000 BUSD |
43,081.0000 BUSD |
43,081.0000 BUSD |
43,081.0000 BUSD |
| 2022-03-02 |
43,768.7541 BUSD |
0.0006 BTC |
43,805.0000 BUSD |
43,756.0000 BUSD |
44,436.0000 BUSD |
44,436.0000 BUSD |
| 2022-03-01 |
43,777.8485 BUSD |
0.0003 BTC |
43,686.0000 BUSD |
43,686.0000 BUSD |
44,070.0000 BUSD |
43,950.0000 BUSD |
| 2022-02-28 |
41,093.3729 BUSD |
0.0061 BTC |
38,385.0000 BUSD |
38,385.0000 BUSD |
43,692.0000 BUSD |
43,692.0000 BUSD |
| 2022-02-27 |
39,159.0000 BUSD |
0.0051 BTC |
39,159.0000 BUSD |
39,159.0000 BUSD |
39,159.0000 BUSD |
39,159.0000 BUSD |
| 2022-02-26 |
39,210.8623 BUSD |
0.0042 BTC |
38,778.0000 BUSD |
38,778.0000 BUSD |
39,245.0000 BUSD |
39,245.0000 BUSD |
| 2022-02-25 |
38,870.0000 BUSD |
0.0003 BTC |
38,870.0000 BUSD |
38,870.0000 BUSD |
38,870.0000 BUSD |
38,870.0000 BUSD |
| 2022-02-24 |
37,470.7457 BUSD |
0.0009 BTC |
34,798.0000 BUSD |
34,798.0000 BUSD |
38,680.0000 BUSD |
38,680.0000 BUSD |
| 2022-02-23 |
38,709.4667 BUSD |
0.0003 BTC |
38,253.0000 BUSD |
37,830.0000 BUSD |
38,996.0000 BUSD |
38,996.0000 BUSD |
| 2022-02-22 |
37,621.1003 BUSD |
0.0065 BTC |
36,376.0000 BUSD |
36,376.0000 BUSD |
38,371.0000 BUSD |
38,160.0000 BUSD |
| 2022-02-21 |
39,031.0264 BUSD |
0.0042 BTC |
38,974.0000 BUSD |
38,640.0000 BUSD |
39,232.0000 BUSD |
38,640.0000 BUSD |
| 2022-02-20 |
39,911.8580 BUSD |
0.0011 BTC |
38,718.0000 BUSD |
38,718.0000 BUSD |
38,975.0000 BUSD |
38,975.0000 BUSD |
| 2022-02-19 |
40,220.0000 BUSD |
0.0002 BTC |
40,220.0000 BUSD |
40,220.0000 BUSD |
40,220.0000 BUSD |
40,220.0000 BUSD |
| 2022-02-18 |
40,190.5000 BUSD |
0.0009 BTC |
40,516.0000 BUSD |
40,099.0000 BUSD |
40,516.0000 BUSD |
40,105.0000 BUSD |