Identifier on Crex24: BTC-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
42,035.2783 BUSD |
0.0021 BTC |
44,077.0000 BUSD |
41,111.0000 BUSD |
44,077.0000 BUSD |
41,111.0000 BUSD |
| 2022-02-16 |
44,327.0000 BUSD |
0.0003 BTC |
44,327.0000 BUSD |
44,327.0000 BUSD |
44,327.0000 BUSD |
44,327.0000 BUSD |
| 2022-02-15 |
43,875.8380 BUSD |
0.0018 BTC |
43,881.0000 BUSD |
43,881.0000 BUSD |
44,064.0000 BUSD |
44,064.0000 BUSD |
| 2022-02-14 |
41,719.6047 BUSD |
0.0009 BTC |
42,212.0000 BUSD |
41,670.0000 BUSD |
42,330.0000 BUSD |
42,330.0000 BUSD |
| 2022-02-12 |
42,129.9273 BUSD |
0.0006 BTC |
42,490.0000 BUSD |
41,770.0000 BUSD |
42,490.0000 BUSD |
42,120.0000 BUSD |
| 2022-02-11 |
43,038.2981 BUSD |
0.0036 BTC |
43,097.0000 BUSD |
42,451.0000 BUSD |
43,651.0000 BUSD |
42,451.0000 BUSD |
| 2022-02-10 |
44,943.6776 BUSD |
0.0018 BTC |
44,186.0000 BUSD |
44,186.0000 BUSD |
45,141.0000 BUSD |
45,141.0000 BUSD |
| 2022-02-09 |
43,613.0142 BUSD |
0.0020 BTC |
43,651.0000 BUSD |
43,551.0000 BUSD |
43,651.0000 BUSD |
43,551.0000 BUSD |
| 2022-02-08 |
44,198.9721 BUSD |
0.0022 BTC |
44,259.0000 BUSD |
42,844.0000 BUSD |
44,470.0000 BUSD |
43,267.0000 BUSD |
| 2022-02-07 |
44,587.4173 BUSD |
0.1410 BTC |
42,430.0000 BUSD |
42,430.0000 BUSD |
44,630.0000 BUSD |
44,210.0000 BUSD |
| 2022-02-06 |
41,600.0481 BUSD |
0.0100 BTC |
41,694.0000 BUSD |
41,037.0000 BUSD |
41,859.0000 BUSD |
41,037.0000 BUSD |
| 2022-02-05 |
41,958.8616 BUSD |
0.0058 BTC |
41,669.0000 BUSD |
41,669.0000 BUSD |
42,135.0000 BUSD |
41,700.0000 BUSD |
| 2022-02-04 |
39,464.1096 BUSD |
0.0201 BTC |
37,680.0000 BUSD |
37,680.0000 BUSD |
40,297.0000 BUSD |
40,297.0000 BUSD |
| 2022-02-03 |
36,982.0000 BUSD |
0.0000 BTC |
36,982.0000 BUSD |
36,982.0000 BUSD |
36,982.0000 BUSD |
36,982.0000 BUSD |
| 2022-02-01 |
38,992.1658 BUSD |
0.0020 BTC |
38,510.0000 BUSD |
38,510.0000 BUSD |
39,074.0000 BUSD |
38,619.0000 BUSD |
| 2022-01-31 |
37,649.3929 BUSD |
0.0020 BTC |
37,153.0000 BUSD |
37,153.0000 BUSD |
37,675.0000 BUSD |
37,675.0000 BUSD |
| 2022-01-30 |
37,830.8008 BUSD |
0.0053 BTC |
37,983.0000 BUSD |
37,730.0000 BUSD |
37,983.0000 BUSD |
37,936.0000 BUSD |
| 2022-01-29 |
37,626.0000 BUSD |
0.0003 BTC |
37,626.0000 BUSD |
37,626.0000 BUSD |
37,626.0000 BUSD |
37,626.0000 BUSD |
| 2022-01-28 |
36,807.0000 BUSD |
0.0013 BTC |
36,807.0000 BUSD |
36,807.0000 BUSD |
36,807.0000 BUSD |
36,807.0000 BUSD |
| 2022-01-27 |
36,114.3571 BUSD |
0.0003 BTC |
36,239.0000 BUSD |
35,890.0000 BUSD |
36,239.0000 BUSD |
35,890.0000 BUSD |
| 2022-01-26 |
37,919.9444 BUSD |
0.0081 BTC |
36,954.0000 BUSD |
36,954.0000 BUSD |
38,450.0000 BUSD |
38,134.0000 BUSD |
| 2022-01-25 |
36,639.3587 BUSD |
0.0009 BTC |
36,681.0000 BUSD |
36,124.0000 BUSD |
36,800.0000 BUSD |
36,800.0000 BUSD |
| 2022-01-24 |
34,232.9265 BUSD |
0.0014 BTC |
35,099.0000 BUSD |
33,320.0000 BUSD |
36,290.0000 BUSD |
35,903.0000 BUSD |
| 2022-01-23 |
35,606.1002 BUSD |
0.0156 BTC |
35,541.0000 BUSD |
35,020.0000 BUSD |
36,070.0000 BUSD |
35,020.0000 BUSD |
| 2022-01-22 |
35,345.9569 BUSD |
0.0034 BTC |
36,343.0000 BUSD |
34,738.0000 BUSD |
36,500.0000 BUSD |
35,060.0000 BUSD |
| 2022-01-21 |
38,486.7439 BUSD |
0.0178 BTC |
40,976.0000 BUSD |
36,826.0000 BUSD |
40,976.0000 BUSD |
36,826.0000 BUSD |
| 2022-01-20 |
41,785.4430 BUSD |
0.0031 BTC |
43,046.0000 BUSD |
41,300.0000 BUSD |
43,074.0000 BUSD |
41,310.0000 BUSD |
| 2022-01-19 |
41,788.9583 BUSD |
0.0002 BTC |
42,137.0000 BUSD |
41,330.0000 BUSD |
42,137.0000 BUSD |
41,891.0000 BUSD |
| 2022-01-18 |
41,934.0640 BUSD |
0.0050 BTC |
42,310.0000 BUSD |
41,520.0000 BUSD |
42,314.0000 BUSD |
42,314.0000 BUSD |
| 2022-01-17 |
42,918.2180 BUSD |
0.1017 BTC |
42,873.0000 BUSD |
41,938.0000 BUSD |
43,029.0000 BUSD |
42,320.0000 BUSD |
| 2022-01-16 |
43,163.1987 BUSD |
0.0105 BTC |
42,778.0000 BUSD |
42,608.0000 BUSD |
43,550.0000 BUSD |
43,175.0000 BUSD |
| 2022-01-15 |
43,132.2186 BUSD |
0.0027 BTC |
42,850.0000 BUSD |
42,850.0000 BUSD |
43,150.0000 BUSD |
43,067.0000 BUSD |
| 2022-01-14 |
48,322.3464 BUSD |
0.0043 BTC |
49,500.0000 BUSD |
43,158.0000 BUSD |
58,970.0000 BUSD |
43,158.0000 BUSD |
| 2022-01-13 |
49,250.0000 BUSD |
0.0006 BTC |
49,000.0000 BUSD |
49,000.0000 BUSD |
49,500.0000 BUSD |
49,500.0000 BUSD |
| 2022-01-12 |
46,773.5524 BUSD |
0.0011 BTC |
42,535.0000 BUSD |
42,291.0000 BUSD |
51,515.0000 BUSD |
51,515.0000 BUSD |
| 2022-01-11 |
42,439.2479 BUSD |
0.0050 BTC |
42,339.0000 BUSD |
42,280.0000 BUSD |
42,954.0000 BUSD |
42,954.0000 BUSD |
| 2022-01-10 |
40,429.3738 BUSD |
0.0013 BTC |
39,926.0000 BUSD |
39,926.0000 BUSD |
40,622.0000 BUSD |
40,622.0000 BUSD |
| 2022-01-09 |
41,596.9737 BUSD |
0.0020 BTC |
41,688.0000 BUSD |
41,424.0000 BUSD |
42,056.0000 BUSD |
41,673.0000 BUSD |
| 2022-01-08 |
42,117.6953 BUSD |
0.0005 BTC |
41,790.0000 BUSD |
41,790.0000 BUSD |
42,157.0000 BUSD |
42,157.0000 BUSD |
| 2022-01-07 |
41,752.1890 BUSD |
0.0058 BTC |
41,414.0000 BUSD |
41,235.0000 BUSD |
42,538.0000 BUSD |
41,649.0000 BUSD |
| 2022-01-06 |
42,938.2172 BUSD |
0.0035 BTC |
43,823.0000 BUSD |
42,540.0000 BUSD |
43,823.0000 BUSD |
42,940.0000 BUSD |
| 2022-01-05 |
46,156.8608 BUSD |
0.0010 BTC |
46,190.0000 BUSD |
46,082.0000 BUSD |
46,523.0000 BUSD |
46,082.0000 BUSD |
| 2022-01-04 |
46,000.0000 BUSD |
0.0021 BTC |
46,000.0000 BUSD |
46,000.0000 BUSD |
46,000.0000 BUSD |
46,000.0000 BUSD |
| 2022-01-03 |
46,311.5428 BUSD |
0.0164 BTC |
47,219.0000 BUSD |
45,930.0000 BUSD |
47,220.0000 BUSD |
45,930.0000 BUSD |
| 2022-01-02 |
47,061.8158 BUSD |
0.0004 BTC |
47,257.0000 BUSD |
46,989.0000 BUSD |
47,257.0000 BUSD |
47,076.0000 BUSD |
| 2022-01-01 |
46,541.9401 BUSD |
0.0002 BTC |
46,644.0000 BUSD |
46,644.0000 BUSD |
47,876.0000 BUSD |
47,641.0000 BUSD |
| 2021-12-31 |
46,366.2813 BUSD |
0.0004 BTC |
46,428.0000 BUSD |
46,200.0000 BUSD |
46,428.0000 BUSD |
46,200.0000 BUSD |
| 2021-12-30 |
46,731.5889 BUSD |
0.0037 BTC |
46,328.0000 BUSD |
46,328.0000 BUSD |
47,567.0000 BUSD |
47,567.0000 BUSD |
| 2021-12-29 |
47,058.8051 BUSD |
0.0024 BTC |
48,072.0000 BUSD |
46,960.0000 BUSD |
48,336.0000 BUSD |
47,017.0000 BUSD |
| 2021-12-28 |
48,839.9018 BUSD |
0.0121 BTC |
50,288.0000 BUSD |
47,617.0000 BUSD |
50,660.0000 BUSD |
47,954.0000 BUSD |