Identifier on Crex24: BTC-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
10,286.5000 BUSD |
0.0005 BTC |
10,333.0000 BUSD |
10,240.0000 BUSD |
10,422.0000 BUSD |
10,240.0000 BUSD |
| 2020-02-11 |
10,242.0000 BUSD |
0.0001 BTC |
10,198.0000 BUSD |
10,198.0000 BUSD |
10,286.0000 BUSD |
10,286.0000 BUSD |
| 2020-02-10 |
9,806.0000 BUSD |
0.0004 BTC |
9,806.0000 BUSD |
9,806.0000 BUSD |
9,806.0000 BUSD |
9,806.0000 BUSD |
| 2020-02-09 |
10,071.0000 BUSD |
0.0002 BTC |
9,999.0000 BUSD |
9,999.0000 BUSD |
10,143.0000 BUSD |
10,143.0000 BUSD |
| 2020-02-08 |
9,830.0000 BUSD |
0.0001 BTC |
9,830.0000 BUSD |
9,830.0000 BUSD |
9,830.0000 BUSD |
9,830.0000 BUSD |
| 2020-02-06 |
9,730.5000 BUSD |
0.0205 BTC |
9,664.0000 BUSD |
9,647.0000 BUSD |
9,797.0000 BUSD |
9,797.0000 BUSD |
| 2020-02-03 |
9,444.0000 BUSD |
0.0013 BTC |
9,437.0000 BUSD |
9,437.0000 BUSD |
9,451.0000 BUSD |
9,451.0000 BUSD |
| 2020-02-02 |
9,399.0000 BUSD |
0.0001 BTC |
9,399.0000 BUSD |
9,399.0000 BUSD |
9,399.0000 BUSD |
9,399.0000 BUSD |
| 2020-01-31 |
9,425.5000 BUSD |
0.0834 BTC |
9,456.0000 BUSD |
9,244.0000 BUSD |
9,509.0000 BUSD |
9,395.0000 BUSD |
| 2020-01-30 |
9,358.5000 BUSD |
0.0674 BTC |
9,403.0000 BUSD |
9,314.0000 BUSD |
9,405.0000 BUSD |
9,314.0000 BUSD |
| 2020-01-29 |
9,336.0000 BUSD |
0.0002 BTC |
9,336.0000 BUSD |
9,336.0000 BUSD |
9,336.0000 BUSD |
9,336.0000 BUSD |
| 2020-01-28 |
9,073.5000 BUSD |
0.0643 BTC |
8,942.0000 BUSD |
8,942.0000 BUSD |
9,250.0000 BUSD |
9,205.0000 BUSD |
| 2020-01-27 |
8,779.0000 BUSD |
0.0123 BTC |
8,626.0000 BUSD |
8,626.0000 BUSD |
8,932.0000 BUSD |
8,932.0000 BUSD |
| 2020-01-26 |
8,500.5000 BUSD |
0.1061 BTC |
8,345.0000 BUSD |
8,345.0000 BUSD |
8,656.0000 BUSD |
8,656.0000 BUSD |
| 2020-01-25 |
8,364.5000 BUSD |
0.1140 BTC |
8,315.0000 BUSD |
8,228.0000 BUSD |
8,414.0000 BUSD |
8,414.0000 BUSD |
| 2020-01-24 |
8,276.5000 BUSD |
0.1634 BTC |
8,267.0000 BUSD |
8,180.0000 BUSD |
8,359.0000 BUSD |
8,286.0000 BUSD |
| 2020-01-23 |
8,393.0000 BUSD |
0.2150 BTC |
8,495.0000 BUSD |
8,197.0000 BUSD |
8,495.0000 BUSD |
8,291.0000 BUSD |
| 2020-01-22 |
8,628.5000 BUSD |
0.0840 BTC |
8,688.0000 BUSD |
8,569.0000 BUSD |
8,688.0000 BUSD |
8,569.0000 BUSD |
| 2020-01-21 |
8,667.5000 BUSD |
0.2570 BTC |
8,555.0000 BUSD |
8,552.0000 BUSD |
8,840.0000 BUSD |
8,780.0000 BUSD |
| 2020-01-20 |
8,593.0000 BUSD |
3.8260 BTC |
8,632.0000 BUSD |
8,477.0000 BUSD |
8,780.0000 BUSD |
8,554.0000 BUSD |
| 2020-01-19 |
8,769.5000 BUSD |
5.2321 BTC |
8,985.0000 BUSD |
8,450.0000 BUSD |
9,296.0000 BUSD |
8,554.0000 BUSD |
| 2020-01-18 |
8,889.0000 BUSD |
4.8030 BTC |
8,996.0000 BUSD |
8,782.0000 BUSD |
9,050.0000 BUSD |
8,782.0000 BUSD |
| 2020-01-17 |
8,801.5000 BUSD |
2.2772 BTC |
8,607.0000 BUSD |
8,607.0000 BUSD |
9,052.0000 BUSD |
8,996.0000 BUSD |
| 2020-01-16 |
8,710.5000 BUSD |
3.4240 BTC |
8,787.0000 BUSD |
8,433.0000 BUSD |
8,816.0000 BUSD |
8,634.0000 BUSD |
| 2020-01-15 |
8,762.0000 BUSD |
7.2780 BTC |
8,828.0000 BUSD |
8,515.0000 BUSD |
8,848.0000 BUSD |
8,696.0000 BUSD |
| 2020-01-14 |
8,625.0000 BUSD |
7.3500 BTC |
8,483.0000 BUSD |
8,335.0000 BUSD |
8,826.0000 BUSD |
8,767.0000 BUSD |
| 2020-01-13 |
8,103.0000 BUSD |
6.5081 BTC |
8,050.0000 BUSD |
8,000.0000 BUSD |
8,227.0000 BUSD |
8,156.0000 BUSD |
| 2020-01-12 |
8,134.5000 BUSD |
6.4126 BTC |
8,048.0000 BUSD |
7,906.0000 BUSD |
8,246.0000 BUSD |
8,221.0000 BUSD |
| 2020-01-11 |
8,155.0000 BUSD |
7.4660 BTC |
8,241.0000 BUSD |
7,953.0000 BUSD |
8,316.0000 BUSD |
8,069.0000 BUSD |
| 2020-01-10 |
8,073.0000 BUSD |
7.4850 BTC |
7,894.0000 BUSD |
7,668.0000 BUSD |
8,252.0000 BUSD |
8,252.0000 BUSD |
| 2020-01-09 |
7,996.5000 BUSD |
6.5181 BTC |
8,073.0000 BUSD |
7,737.0000 BUSD |
8,094.0000 BUSD |
7,920.0000 BUSD |
| 2020-01-08 |
8,265.5000 BUSD |
8.3880 BTC |
8,355.0000 BUSD |
7,920.0000 BUSD |
8,532.0000 BUSD |
8,176.0000 BUSD |
| 2020-01-07 |
8,023.5000 BUSD |
4.1396 BTC |
7,844.0000 BUSD |
7,806.0000 BUSD |
8,280.0000 BUSD |
8,203.0000 BUSD |
| 2020-01-06 |
7,628.5000 BUSD |
2.6104 BTC |
7,413.0000 BUSD |
7,292.0000 BUSD |
7,844.0000 BUSD |
7,844.0000 BUSD |
| 2020-01-05 |
7,383.0000 BUSD |
5.9870 BTC |
7,297.0000 BUSD |
7,269.0000 BUSD |
7,567.0000 BUSD |
7,469.0000 BUSD |
| 2020-01-04 |
7,372.0000 BUSD |
2.7550 BTC |
7,367.0000 BUSD |
7,254.0000 BUSD |
7,411.0000 BUSD |
7,377.0000 BUSD |
| 2020-01-03 |
7,182.5000 BUSD |
4.5611 BTC |
7,001.0000 BUSD |
6,822.0000 BUSD |
7,464.0000 BUSD |
7,364.0000 BUSD |
| 2020-01-02 |
7,116.0000 BUSD |
3.1582 BTC |
7,216.0000 BUSD |
6,877.0000 BUSD |
7,244.0000 BUSD |
7,016.0000 BUSD |
| 2020-01-01 |
7,212.5000 BUSD |
4.8010 BTC |
7,209.0000 BUSD |
7,193.0000 BUSD |
7,284.0000 BUSD |
7,216.0000 BUSD |
| 2019-12-31 |
7,191.0000 BUSD |
5.1200 BTC |
7,150.0000 BUSD |
7,127.0000 BUSD |
7,323.0000 BUSD |
7,232.0000 BUSD |
| 2019-12-30 |
7,349.5000 BUSD |
2.3240 BTC |
7,410.0000 BUSD |
7,152.0000 BUSD |
7,445.0000 BUSD |
7,289.0000 BUSD |
| 2019-12-29 |
7,388.0000 BUSD |
5.2770 BTC |
7,331.0000 BUSD |
7,258.0000 BUSD |
7,560.0000 BUSD |
7,445.0000 BUSD |
| 2019-12-28 |
7,348.0000 BUSD |
2.6102 BTC |
7,354.0000 BUSD |
7,199.0000 BUSD |
7,407.0000 BUSD |
7,342.0000 BUSD |
| 2019-12-27 |
7,245.5000 BUSD |
2.0940 BTC |
7,216.0000 BUSD |
7,129.0000 BUSD |
7,313.0000 BUSD |
7,275.0000 BUSD |
| 2019-12-26 |
7,242.5000 BUSD |
5.3940 BTC |
7,249.0000 BUSD |
7,116.0000 BUSD |
7,416.0000 BUSD |
7,236.0000 BUSD |
| 2019-12-25 |
7,273.5000 BUSD |
5.6350 BTC |
7,298.0000 BUSD |
7,118.0000 BUSD |
7,349.0000 BUSD |
7,249.0000 BUSD |
| 2019-12-24 |
7,361.0000 BUSD |
6.6882 BTC |
7,376.0000 BUSD |
7,152.0000 BUSD |
7,491.0000 BUSD |
7,346.0000 BUSD |
| 2019-12-23 |
7,519.5000 BUSD |
7.5323 BTC |
7,630.0000 BUSD |
7,326.0000 BUSD |
7,740.0000 BUSD |
7,409.0000 BUSD |
| 2019-12-22 |
7,418.0000 BUSD |
2.8185 BTC |
7,257.0000 BUSD |
7,112.0000 BUSD |
7,579.0000 BUSD |
7,579.0000 BUSD |
| 2019-12-21 |
7,189.5000 BUSD |
0.0907 BTC |
7,119.0000 BUSD |
7,116.0000 BUSD |
7,260.0000 BUSD |
7,260.0000 BUSD |