Identifier on Crex24: BTC-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
51,319.5576 BUSD |
0.0080 BTC |
50,903.0000 BUSD |
50,846.0000 BUSD |
51,915.0000 BUSD |
51,915.0000 BUSD |
| 2021-12-26 |
50,128.8319 BUSD |
0.0194 BTC |
50,603.0000 BUSD |
49,620.0000 BUSD |
50,670.0000 BUSD |
50,670.0000 BUSD |
| 2021-12-25 |
50,707.5215 BUSD |
0.0027 BTC |
51,000.0000 BUSD |
51,000.0000 BUSD |
51,130.0000 BUSD |
51,130.0000 BUSD |
| 2021-12-24 |
50,799.5903 BUSD |
0.0295 BTC |
50,900.0000 BUSD |
50,624.0000 BUSD |
51,323.0000 BUSD |
50,624.0000 BUSD |
| 2021-12-23 |
48,987.9365 BUSD |
0.0148 BTC |
48,459.0000 BUSD |
48,459.0000 BUSD |
51,046.0000 BUSD |
51,046.0000 BUSD |
| 2021-12-22 |
48,943.4931 BUSD |
0.0352 BTC |
49,098.0000 BUSD |
48,888.0000 BUSD |
49,344.0000 BUSD |
49,050.0000 BUSD |
| 2021-12-21 |
47,710.5956 BUSD |
0.0065 BTC |
48,170.0000 BUSD |
48,170.0000 BUSD |
49,248.0000 BUSD |
48,380.0000 BUSD |
| 2021-12-20 |
47,113.7199 BUSD |
0.0081 BTC |
46,678.0000 BUSD |
45,772.0000 BUSD |
47,249.0000 BUSD |
47,000.0000 BUSD |
| 2021-12-19 |
46,861.1694 BUSD |
0.0025 BTC |
46,840.0000 BUSD |
46,840.0000 BUSD |
46,990.0000 BUSD |
46,990.0000 BUSD |
| 2021-12-18 |
46,931.0000 BUSD |
0.0000 BTC |
47,056.0000 BUSD |
46,681.0000 BUSD |
47,056.0000 BUSD |
46,681.0000 BUSD |
| 2021-12-17 |
47,506.3538 BUSD |
0.0023 BTC |
47,755.0000 BUSD |
45,744.0000 BUSD |
47,755.0000 BUSD |
46,840.0000 BUSD |
| 2021-12-16 |
48,584.9438 BUSD |
0.0217 BTC |
49,297.0000 BUSD |
47,980.0000 BUSD |
49,297.0000 BUSD |
48,061.0000 BUSD |
| 2021-12-15 |
47,703.9384 BUSD |
0.0143 BTC |
48,247.0000 BUSD |
46,826.0000 BUSD |
49,110.0000 BUSD |
48,713.0000 BUSD |
| 2021-12-14 |
47,081.1195 BUSD |
0.0337 BTC |
47,044.0000 BUSD |
46,960.0000 BUSD |
48,300.0000 BUSD |
48,300.0000 BUSD |
| 2021-12-13 |
47,857.7567 BUSD |
0.0127 BTC |
48,985.0000 BUSD |
46,020.0000 BUSD |
48,985.0000 BUSD |
46,500.0000 BUSD |
| 2021-12-12 |
49,715.2037 BUSD |
0.0096 BTC |
49,351.0000 BUSD |
49,084.0000 BUSD |
50,602.0000 BUSD |
50,602.0000 BUSD |
| 2021-12-11 |
48,404.1263 BUSD |
0.0149 BTC |
46,874.0000 BUSD |
46,874.0000 BUSD |
48,718.0000 BUSD |
48,718.0000 BUSD |
| 2021-12-10 |
48,146.8407 BUSD |
0.0033 BTC |
48,462.0000 BUSD |
47,548.0000 BUSD |
49,760.0000 BUSD |
47,592.0000 BUSD |
| 2021-12-09 |
49,477.5987 BUSD |
0.0188 BTC |
50,000.0000 BUSD |
48,189.0000 BUSD |
50,000.0000 BUSD |
48,189.0000 BUSD |
| 2021-12-08 |
50,098.0028 BUSD |
0.0269 BTC |
50,753.0000 BUSD |
49,067.0000 BUSD |
50,865.0000 BUSD |
50,785.0000 BUSD |
| 2021-12-07 |
50,413.2228 BUSD |
0.0002 BTC |
50,732.0000 BUSD |
50,732.0000 BUSD |
51,084.0000 BUSD |
51,084.0000 BUSD |
| 2021-12-06 |
48,739.1820 BUSD |
0.0038 BTC |
48,992.0000 BUSD |
47,367.0000 BUSD |
50,347.0000 BUSD |
50,347.0000 BUSD |
| 2021-12-05 |
49,174.5580 BUSD |
0.0045 BTC |
48,690.0000 BUSD |
48,490.0000 BUSD |
49,388.0000 BUSD |
48,620.0000 BUSD |
| 2021-12-04 |
48,200.1338 BUSD |
0.0296 BTC |
53,503.0000 BUSD |
44,717.0000 BUSD |
53,503.0000 BUSD |
48,575.0000 BUSD |
| 2021-12-03 |
55,984.0420 BUSD |
0.0066 BTC |
56,534.0000 BUSD |
52,530.0000 BUSD |
57,468.0000 BUSD |
53,274.0000 BUSD |
| 2021-12-02 |
57,162.9861 BUSD |
0.0016 BTC |
57,071.0000 BUSD |
56,190.0000 BUSD |
57,264.0000 BUSD |
56,269.0000 BUSD |
| 2021-12-01 |
57,940.6573 BUSD |
0.0120 BTC |
56,891.0000 BUSD |
56,891.0000 BUSD |
58,878.0000 BUSD |
57,344.0000 BUSD |
| 2021-11-30 |
58,070.4193 BUSD |
0.0087 BTC |
57,800.0000 BUSD |
56,780.0000 BUSD |
59,028.0000 BUSD |
57,415.0000 BUSD |
| 2021-11-29 |
57,357.7675 BUSD |
0.0114 BTC |
57,330.0000 BUSD |
56,966.0000 BUSD |
58,597.0000 BUSD |
58,324.0000 BUSD |
| 2021-11-28 |
53,874.5632 BUSD |
0.0127 BTC |
54,222.0000 BUSD |
53,735.0000 BUSD |
54,545.0000 BUSD |
54,545.0000 BUSD |
| 2021-11-27 |
54,748.7915 BUSD |
0.0116 BTC |
54,150.0000 BUSD |
54,150.0000 BUSD |
55,360.0000 BUSD |
55,360.0000 BUSD |
| 2021-11-26 |
56,272.6850 BUSD |
0.0367 BTC |
58,736.0000 BUSD |
53,775.0000 BUSD |
59,161.0000 BUSD |
54,019.0000 BUSD |
| 2021-11-25 |
57,992.9475 BUSD |
0.0194 BTC |
57,910.0000 BUSD |
57,360.0000 BUSD |
59,245.0000 BUSD |
58,471.0000 BUSD |
| 2021-11-24 |
57,049.0153 BUSD |
0.0195 BTC |
57,615.0000 BUSD |
55,973.0000 BUSD |
57,615.0000 BUSD |
56,805.0000 BUSD |
| 2021-11-23 |
56,814.3783 BUSD |
0.0127 BTC |
56,661.0000 BUSD |
55,583.0000 BUSD |
58,100.0000 BUSD |
57,638.0000 BUSD |
| 2021-11-22 |
57,624.8219 BUSD |
0.0226 BTC |
58,450.0000 BUSD |
56,430.0000 BUSD |
58,862.0000 BUSD |
56,430.0000 BUSD |
| 2021-11-21 |
59,271.7994 BUSD |
0.0048 BTC |
59,332.0000 BUSD |
58,758.0000 BUSD |
59,529.0000 BUSD |
59,385.0000 BUSD |
| 2021-11-20 |
58,150.8529 BUSD |
0.0091 BTC |
58,073.0000 BUSD |
57,640.0000 BUSD |
59,800.0000 BUSD |
59,375.0000 BUSD |
| 2021-11-19 |
57,884.5644 BUSD |
0.0027 BTC |
56,829.0000 BUSD |
56,053.0000 BUSD |
58,027.0000 BUSD |
57,914.0000 BUSD |
| 2021-11-18 |
59,490.0766 BUSD |
0.0112 BTC |
60,510.0000 BUSD |
57,977.0000 BUSD |
60,510.0000 BUSD |
57,980.0000 BUSD |
| 2021-11-17 |
59,945.6623 BUSD |
0.0024 BTC |
59,560.0000 BUSD |
59,560.0000 BUSD |
60,031.0000 BUSD |
59,865.0000 BUSD |
| 2021-11-16 |
60,754.4793 BUSD |
0.0170 BTC |
63,443.0000 BUSD |
59,299.0000 BUSD |
63,443.0000 BUSD |
60,906.0000 BUSD |
| 2021-11-15 |
64,288.5375 BUSD |
0.0231 BTC |
65,991.0000 BUSD |
63,385.0000 BUSD |
65,991.0000 BUSD |
64,000.0000 BUSD |
| 2021-11-14 |
64,528.8731 BUSD |
0.0056 BTC |
65,077.0000 BUSD |
63,737.0000 BUSD |
65,150.0000 BUSD |
64,283.0000 BUSD |
| 2021-11-13 |
64,161.2569 BUSD |
0.0050 BTC |
64,251.0000 BUSD |
63,489.0000 BUSD |
64,870.0000 BUSD |
64,353.0000 BUSD |
| 2021-11-12 |
64,059.2196 BUSD |
0.0021 BTC |
64,851.0000 BUSD |
62,543.0000 BUSD |
65,200.0000 BUSD |
63,717.0000 BUSD |
| 2021-11-11 |
65,344.2368 BUSD |
0.0063 BTC |
64,730.0000 BUSD |
64,120.0000 BUSD |
65,382.0000 BUSD |
65,134.0000 BUSD |
| 2021-11-10 |
66,951.8955 BUSD |
0.0061 BTC |
66,923.0000 BUSD |
65,180.0000 BUSD |
68,627.0000 BUSD |
65,472.0000 BUSD |
| 2021-11-09 |
68,030.6842 BUSD |
0.0408 BTC |
67,377.0000 BUSD |
66,441.0000 BUSD |
68,459.0000 BUSD |
67,327.0000 BUSD |
| 2021-11-08 |
65,760.1416 BUSD |
0.0240 BTC |
63,393.0000 BUSD |
63,393.0000 BUSD |
66,814.0000 BUSD |
66,814.0000 BUSD |