Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0038 |
747.3653 BSD |
0.0038 |
0.0036 |
0.0038 |
0.0038 |
| 2020-04-25 |
0.0037 |
3.9960 BSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-04-24 |
0.0036 |
0.1000 BSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-04-22 |
0.0036 |
125.5533 BSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-04-21 |
0.0036 |
0.1900 BSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-04-20 |
0.0039 |
0.2798 BSD |
0.0039 |
0.0036 |
0.0039 |
0.0039 |
| 2020-04-19 |
0.0039 |
1.0290 BSD |
0.0042 |
0.0036 |
0.0042 |
0.0036 |
| 2020-04-18 |
0.0036 |
0.9500 BSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-04-15 |
0.0038 |
477.7423 BSD |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2020-04-14 |
0.0040 |
0.6693 BSD |
0.0038 |
0.0038 |
0.0042 |
0.0042 |
| 2020-04-13 |
0.0082 |
0.3097 BSD |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-04-11 |
0.0026 |
1.0200 BSD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-09 |
0.0057 |
0.0300 BSD |
0.0089 |
0.0025 |
0.0089 |
0.0025 |
| 2020-04-06 |
0.0060 |
123.8513 BSD |
0.0056 |
0.0056 |
0.0065 |
0.0065 |
| 2020-04-05 |
0.0035 |
4.9000 BSD |
0.0047 |
0.0023 |
0.0047 |
0.0023 |
| 2020-04-04 |
0.0035 |
25.1327 BSD |
0.0046 |
0.0023 |
0.0060 |
0.0023 |
| 2020-04-03 |
0.0032 |
3,492.0338 BSD |
0.0020 |
0.0020 |
0.0333 |
0.0043 |
| 2020-04-01 |
0.0021 |
0.0200 BSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-30 |
0.0020 |
0.6792 BSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-29 |
0.0040 |
0.0599 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-28 |
0.0032 |
0.6495 BSD |
0.0043 |
0.0020 |
0.0043 |
0.0020 |
| 2020-03-26 |
0.0043 |
23.4799 BSD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-03-21 |
0.0033 |
0.2485 BSD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-20 |
0.0033 |
1,527.0099 BSD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-19 |
0.0026 |
13.0990 BSD |
0.0020 |
0.0020 |
0.0033 |
0.0033 |
| 2020-03-18 |
0.0031 |
0.9890 BSD |
0.0030 |
0.0030 |
0.0043 |
0.0033 |
| 2020-03-13 |
0.0025 |
2,001.6200 BSD |
0.0029 |
0.0020 |
0.0029 |
0.0020 |
| 2020-03-12 |
0.0030 |
1,013.8937 BSD |
0.0031 |
0.0029 |
0.0031 |
0.0029 |
| 2020-03-11 |
0.0065 |
0.0200 BSD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-03-10 |
0.0035 |
0.0100 BSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-09 |
0.0035 |
0.0300 BSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-08 |
0.0055 |
0.1400 BSD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-07 |
0.0055 |
0.0400 BSD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-26 |
0.0030 |
0.1800 BSD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-24 |
0.0047 |
1.0400 BSD |
0.0065 |
0.0029 |
0.0065 |
0.0029 |
| 2020-02-20 |
0.0047 |
0.5334 BSD |
0.0065 |
0.0029 |
0.0065 |
0.0029 |
| 2020-02-19 |
0.0065 |
0.4440 BSD |
0.0065 |
0.0065 |
0.0067 |
0.0065 |
| 2020-02-18 |
0.0028 |
0.0400 BSD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-14 |
0.0028 |
0.3000 BSD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-10 |
0.0045 |
0.0100 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-02-09 |
0.0072 |
0.0100 BSD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-05 |
0.0049 |
3.4099 BSD |
0.0064 |
0.0033 |
0.0064 |
0.0033 |
| 2020-02-04 |
0.0052 |
5.9223 BSD |
0.0025 |
0.0025 |
0.0123 |
0.0079 |
| 2020-02-01 |
0.0050 |
449.9071 BSD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-31 |
0.0050 |
0.0100 BSD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-25 |
0.0038 |
0.9800 BSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-01-24 |
0.0038 |
11.0000 BSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-01-23 |
0.0045 |
78.9535 BSD |
0.0040 |
0.0040 |
0.0050 |
0.0050 |
| 2020-01-22 |
0.0040 |
23.8572 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-15 |
0.0040 |
0.9900 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |