Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0039 |
2,038.8294 BSD |
0.0037 |
0.0027 |
0.0040 |
0.0040 |
| 2020-01-13 |
0.0029 |
0.3400 BSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-12 |
0.0039 |
11.1898 BSD |
0.0038 |
0.0038 |
0.0040 |
0.0040 |
| 2020-01-09 |
0.0032 |
0.0200 BSD |
0.0029 |
0.0029 |
0.0035 |
0.0035 |
| 2020-01-07 |
0.0040 |
0.0100 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-05 |
0.0033 |
0.6299 BSD |
0.0027 |
0.0027 |
0.0040 |
0.0040 |
| 2020-01-03 |
0.0040 |
0.4995 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-31 |
0.0040 |
8.7213 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-30 |
0.0040 |
17.8721 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-29 |
0.0040 |
0.2997 BSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-28 |
0.0040 |
119.0400 BSD |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2019-12-27 |
0.0068 |
53.8261 BSD |
0.0038 |
0.0038 |
0.0097 |
0.0097 |
| 2019-12-25 |
0.0150 |
2.1400 BSD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-23 |
0.0025 |
0.0999 BSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-15 |
0.0020 |
1.7399 BSD |
0.0020 |
0.0020 |
0.0078 |
0.0020 |
| 2019-12-14 |
0.0078 |
12.8210 BSD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-12-13 |
0.0066 |
3.0569 BSD |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2019-12-12 |
0.0066 |
2.1678 BSD |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-12-11 |
0.0020 |
0.3000 BSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-10 |
0.0040 |
4.4857 BSD |
0.0014 |
0.0014 |
0.0067 |
0.0066 |
| 2019-12-09 |
0.0039 |
14.6390 BSD |
0.0060 |
0.0012 |
0.0067 |
0.0018 |
| 2019-12-07 |
0.0060 |
11.3277 BSD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-02 |
0.0064 |
0.3200 BSD |
0.0064 |
0.0012 |
0.0064 |
0.0063 |
| 2019-12-01 |
0.0017 |
555.9039 BSD |
0.0023 |
0.0012 |
0.0067 |
0.0012 |
| 2019-11-30 |
0.0023 |
0.0100 BSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-27 |
0.0018 |
6.1050 BSD |
0.0025 |
0.0012 |
0.0025 |
0.0012 |
| 2019-11-26 |
0.0019 |
30.9005 BSD |
0.0026 |
0.0011 |
0.0026 |
0.0011 |
| 2019-11-25 |
0.0011 |
0.3000 BSD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-24 |
0.0019 |
0.9197 BSD |
0.0026 |
0.0011 |
0.0026 |
0.0011 |
| 2019-11-22 |
0.0011 |
0.2298 BSD |
0.0011 |
0.0011 |
0.0026 |
0.0011 |
| 2019-11-21 |
0.0021 |
12.0200 BSD |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2019-11-20 |
0.0021 |
19.2400 BSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-12 |
0.0033 |
0.1499 BSD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-11-11 |
0.0021 |
0.8300 BSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-10 |
0.0023 |
236.7300 BSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-08 |
0.0031 |
0.7792 BSD |
0.0041 |
0.0021 |
0.0041 |
0.0021 |
| 2019-11-07 |
0.0041 |
2.0380 BSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-06 |
0.0042 |
200.2233 BSD |
0.0043 |
0.0041 |
0.0043 |
0.0041 |
| 2019-11-05 |
0.0043 |
21.9900 BSD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-11-01 |
0.0067 |
1.0498 BSD |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-10-31 |
0.0056 |
0.6797 BSD |
0.0042 |
0.0042 |
0.0069 |
0.0069 |
| 2019-10-30 |
0.0056 |
0.4896 BSD |
0.0042 |
0.0042 |
0.0069 |
0.0069 |
| 2019-10-29 |
0.0069 |
0.0799 BSD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-10-27 |
0.0070 |
0.0100 BSD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-21 |
0.0045 |
6.7600 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-10-15 |
0.0045 |
0.4000 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-10-12 |
0.0045 |
0.7400 BSD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-10-11 |
0.0061 |
0.0500 BSD |
0.0078 |
0.0045 |
0.0078 |
0.0045 |
| 2019-10-10 |
0.0051 |
0.1800 BSD |
0.0058 |
0.0045 |
0.0058 |
0.0045 |
| 2019-10-09 |
0.0058 |
1.0800 BSD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |