Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: BITTO-ETH
12345678
Date Price Volume Open Low High Close
2018-11-04 0.0032 ETH 24,498.1519 0.0030 ETH 0.0024 ETH 0.0035 ETH 0.0035 ETH
2018-11-03 0.0032 ETH 38,206.8982 0.0027 ETH 0.0026 ETH 0.0037 ETH 0.0036 ETH
2018-11-02 0.0026 ETH 25,775.0084 0.0025 ETH 0.0021 ETH 0.0042 ETH 0.0026 ETH
2018-11-01 0.0280 ETH 412.6295 0.0300 ETH 0.0025 ETH 0.0300 ETH 0.0260 ETH
2018-10-31 0.5145 ETH 81.9231 1.0000 ETH 0.0290 ETH 1.0000 ETH 0.0290 ETH
12345678