Identifier on Crex24: BITTO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0001 ETH |
0.9980 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-17 |
0.0002 ETH |
138.7265 |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2021-03-16 |
0.0005 ETH |
12,436.0113 |
0.0001 ETH |
0.0001 ETH |
0.0011 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0002 ETH |
0.9980 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0004 ETH |
936.5629 |
0.0004 ETH |
0.0001 ETH |
0.0012 ETH |
0.0005 ETH |
| 2021-02-17 |
0.0003 ETH |
2,109.3688 |
0.0003 ETH |
0.0000 ETH |
0.0013 ETH |
0.0004 ETH |
| 2021-01-10 |
0.0002 ETH |
5,021.7538 |
0.0002 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2021-01-08 |
0.0002 ETH |
13.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-04 |
0.0002 ETH |
4.1519 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-28 |
0.0002 ETH |
3,698.3729 |
0.0002 ETH |
0.0002 ETH |
0.0010 ETH |
0.0002 ETH |
| 2020-12-20 |
0.0009 ETH |
7,879.3476 |
0.0016 ETH |
0.0002 ETH |
0.0016 ETH |
0.0002 ETH |
| 2020-12-15 |
0.0006 ETH |
13.9721 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-08 |
0.0004 ETH |
13.9721 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-06 |
0.0004 ETH |
3,723.0000 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-02 |
0.0004 ETH |
200.3872 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-01 |
0.0004 ETH |
239.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-27 |
0.0007 ETH |
9,514.4156 |
0.0006 ETH |
0.0004 ETH |
0.0013 ETH |
0.0009 ETH |
| 2020-11-25 |
0.0004 ETH |
894.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-22 |
0.0006 ETH |
894.2116 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-21 |
0.0008 ETH |
676.5852 |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-15 |
0.0005 ETH |
4,310.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-08 |
0.0006 ETH |
5,014.0000 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-10-21 |
0.0016 ETH |
337.9028 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-19 |
0.0010 ETH |
1,208.9984 |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-10-11 |
0.0012 ETH |
1,194.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-09 |
0.0018 ETH |
55.8882 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-30 |
0.0018 ETH |
1.9960 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-23 |
0.0019 ETH |
73.8523 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-14 |
0.0147 ETH |
1,896.8247 |
0.0014 ETH |
0.0014 ETH |
0.0280 ETH |
0.0280 ETH |
| 2020-09-13 |
0.0019 ETH |
3,851.1726 |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-09-07 |
0.0016 ETH |
8.9910 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-05 |
0.0012 ETH |
1,000.1399 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-09-02 |
0.0013 ETH |
19.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-31 |
0.0016 ETH |
1,392.3846 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-25 |
0.0017 ETH |
223.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-08-24 |
0.0014 ETH |
3,908.7121 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-08-19 |
0.0015 ETH |
227.9101 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-18 |
0.0014 ETH |
110.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-17 |
0.0014 ETH |
68.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-15 |
0.0014 ETH |
110.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-14 |
0.0015 ETH |
2,065.0000 |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-08-13 |
0.0016 ETH |
1,578.0000 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-11 |
0.0015 ETH |
400.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-07 |
0.0015 ETH |
149.6654 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-06 |
0.0015 ETH |
27.6723 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-04 |
0.0015 ETH |
1,312.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-02 |
0.0016 ETH |
437.1177 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-31 |
0.0018 ETH |
1,722.4243 |
0.0015 ETH |
0.0015 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-07-30 |
0.0016 ETH |
6,770.2556 |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-29 |
0.0015 ETH |
2,379.7356 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |