Identifier on Crex24: BITTO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.0015 ETH |
2,355.7088 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-07-25 |
0.0021 ETH |
1,013.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-07-22 |
0.0021 ETH |
363.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-07-21 |
0.0020 ETH |
5,803.0954 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-07-20 |
0.0020 ETH |
1,439.9940 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-19 |
0.0014 ETH |
341.0000 |
0.0013 ETH |
0.0013 ETH |
0.0020 ETH |
0.0016 ETH |
| 2020-07-18 |
0.0020 ETH |
1,013.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-15 |
0.0020 ETH |
740.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-14 |
0.0020 ETH |
1,115.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-11 |
0.0020 ETH |
330.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-09 |
0.0020 ETH |
937.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-07 |
0.0019 ETH |
930.9973 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-06 |
0.0019 ETH |
511.9955 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-04 |
0.0019 ETH |
3,502.9955 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-03 |
0.0017 ETH |
554.9991 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-02 |
0.0015 ETH |
2,393.4187 |
0.0018 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
| 2020-07-01 |
0.0017 ETH |
1,385.9908 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-29 |
0.0017 ETH |
857.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-26 |
0.0017 ETH |
665.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-25 |
0.0017 ETH |
245.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-23 |
0.0016 ETH |
219.9991 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-22 |
0.0016 ETH |
11,654.7752 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-21 |
0.0017 ETH |
222.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-20 |
0.0015 ETH |
2,819.9955 |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-19 |
0.0014 ETH |
120.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-18 |
0.0014 ETH |
1,140.9961 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-15 |
0.0015 ETH |
11,603.9990 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-06-14 |
0.0016 ETH |
200.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-06-13 |
0.0016 ETH |
897.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-06-11 |
0.0016 ETH |
450.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-06-07 |
0.0016 ETH |
2,937.0000 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-06-06 |
0.0015 ETH |
1,650.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-05 |
0.0014 ETH |
399.8092 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-04 |
0.0013 ETH |
72.9271 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-03 |
0.0014 ETH |
8,241.3097 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-02 |
0.0013 ETH |
432.9942 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-01 |
0.0013 ETH |
216.7274 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-31 |
0.0014 ETH |
523.8761 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-30 |
0.0015 ETH |
4,708.6732 |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-05-28 |
0.0017 ETH |
25.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-27 |
0.0017 ETH |
120.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-26 |
0.0017 ETH |
1,466.9960 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-25 |
0.0016 ETH |
3,218.9900 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-24 |
0.0015 ETH |
359.9900 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-05-23 |
0.0016 ETH |
859.9747 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-22 |
0.0014 ETH |
5,995.6014 |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-05-21 |
0.0013 ETH |
151.1576 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-20 |
0.0014 ETH |
811.2388 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-19 |
0.0014 ETH |
3,308.6000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-18 |
0.0014 ETH |
633.9980 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |