Identifier on Crex24: BITTO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0009 ETH |
7,050.7626 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-26 |
0.0008 ETH |
25,120.8542 |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-25 |
0.0007 ETH |
12,642.4794 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-24 |
0.0008 ETH |
9,317.8799 |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-02-23 |
0.0009 ETH |
10,280.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-22 |
0.0009 ETH |
700.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-21 |
0.0009 ETH |
5,999.9930 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-20 |
0.0009 ETH |
3,400.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-19 |
0.0009 ETH |
3,000.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-18 |
0.0009 ETH |
1,500.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-17 |
0.0009 ETH |
704.9950 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-15 |
0.0009 ETH |
1,599.9485 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-13 |
0.0009 ETH |
4,299.8718 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-12 |
0.0009 ETH |
5,915.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-11 |
0.0009 ETH |
4,200.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-10 |
0.0009 ETH |
7,136.5524 |
0.0009 ETH |
0.0004 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-22 |
0.0009 ETH |
600.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-21 |
0.0009 ETH |
1,546.8626 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-20 |
0.0009 ETH |
25.9587 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-17 |
0.0009 ETH |
325.7770 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-09 |
0.0009 ETH |
86.9890 |
0.0009 ETH |
0.0004 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-06 |
0.0009 ETH |
6,936.2356 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-05 |
0.0009 ETH |
14,315.9658 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-04 |
0.0009 ETH |
5,555.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-03 |
0.0009 ETH |
13,453.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-02 |
0.0009 ETH |
13,971.1342 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-01 |
0.0009 ETH |
4,821.6503 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-30 |
0.0009 ETH |
13,050.9510 |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-29 |
0.0008 ETH |
16,738.0699 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-28 |
0.0009 ETH |
20,663.5786 |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-24 |
0.0009 ETH |
40.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-21 |
0.0009 ETH |
42.5108 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-18 |
0.0009 ETH |
3,950.0500 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-17 |
0.0006 ETH |
15,473.3826 |
0.0003 ETH |
0.0002 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-16 |
0.0003 ETH |
5,785.3566 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-15 |
0.0002 ETH |
15,351.8195 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-11 |
0.0002 ETH |
1.9990 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-10 |
0.0002 ETH |
841.5286 |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2019-10-07 |
0.0002 ETH |
528.4715 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-03 |
0.0002 ETH |
123.3348 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-01 |
0.0001 ETH |
200.5051 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-30 |
0.0002 ETH |
239.9013 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-25 |
0.0001 ETH |
616.3395 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-05 |
0.0002 ETH |
2,244.0000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-03 |
0.0004 ETH |
4,248.9909 |
0.0002 ETH |
0.0002 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-11 |
0.0002 ETH |
1,374.1108 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-09 |
0.0002 ETH |
108.7681 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-08 |
0.0002 ETH |
2,123.6291 |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-07 |
0.0002 ETH |
1,059.0203 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-06 |
0.0003 ETH |
724.9103 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |