Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: BITTO-ETH
Date Price Volume Open Low High Close
2020-05-15 0.0015 ETH 44.2521 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-05-14 0.0015 ETH 598.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-13 0.0015 ETH 1,001.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-10 0.0015 ETH 911.0364 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-05-09 0.0014 ETH 399.5293 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-08 0.0014 ETH 100.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-06 0.0014 ETH 60.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-05-02 0.0014 ETH 220.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-30 0.0014 ETH 155.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-28 0.0014 ETH 539.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-27 0.0014 ETH 376.9970 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-26 0.0013 ETH 3.9960 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-04-25 0.0010 ETH 587.6106 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-23 0.0011 ETH 468.2822 0.0012 ETH 0.0010 ETH 0.0014 ETH 0.0010 ETH
2020-04-18 0.0017 ETH 273.7536 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-16 0.0017 ETH 297.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-15 0.0017 ETH 283.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-14 0.0014 ETH 202.9972 0.0012 ETH 0.0012 ETH 0.0017 ETH 0.0017 ETH
2020-04-13 0.0017 ETH 285.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-10 0.0017 ETH 435.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-09 0.0017 ETH 200.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-07 0.0017 ETH 1,924.9955 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-04-06 0.0016 ETH 2,428.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-04-05 0.0014 ETH 738.4895 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0016 ETH
2020-03-31 0.0016 ETH 305.6943 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-30 0.0016 ETH 30.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-29 0.0016 ETH 289.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-28 0.0016 ETH 1,702.0000 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-03-27 0.0015 ETH 27.4212 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-03-26 0.0014 ETH 2,543.1661 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2020-03-25 0.0016 ETH 13,000.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-21 0.0016 ETH 12,976.8790 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0018 ETH
2020-03-20 0.0015 ETH 3,999.4638 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-03-17 0.0016 ETH 10.9927 0.0014 ETH 0.0014 ETH 0.0018 ETH 0.0018 ETH
2020-03-16 0.0012 ETH 5,751.5960 0.0010 ETH 0.0010 ETH 0.0021 ETH 0.0014 ETH
2020-03-15 0.0009 ETH 2,369.7042 0.0006 ETH 0.0000 ETH 0.0011 ETH 0.0011 ETH
2020-03-13 0.0011 ETH 40.9713 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-12 0.0011 ETH 199.8601 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-10 0.0011 ETH 26,000.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-09 0.0011 ETH 20,999.9992 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-08 0.0010 ETH 20,049.6060 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-07 0.0010 ETH 19,784.9812 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-06 0.0010 ETH 17,598.3322 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-05 0.0010 ETH 34,201.6267 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-04 0.0010 ETH 44,297.1952 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-03 0.0010 ETH 35,440.4124 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-02 0.0010 ETH 29,999.8464 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-01 0.0010 ETH 21,899.7278 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-29 0.0010 ETH 29,760.0755 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-28 0.0009 ETH 16,615.3283 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH