Identifier on Crex24: BITTO-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-15 |
0.0015 ETH |
44.2521 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-05-14 |
0.0015 ETH |
598.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2020-05-13 |
0.0015 ETH |
1,001.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2020-05-10 |
0.0015 ETH |
911.0364 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
2020-05-09 |
0.0014 ETH |
399.5293 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-05-08 |
0.0014 ETH |
100.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-05-06 |
0.0014 ETH |
60.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-05-02 |
0.0014 ETH |
220.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-04-30 |
0.0014 ETH |
155.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-04-28 |
0.0014 ETH |
539.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-04-27 |
0.0014 ETH |
376.9970 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-04-26 |
0.0013 ETH |
3.9960 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2020-04-25 |
0.0010 ETH |
587.6106 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-23 |
0.0011 ETH |
468.2822 |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
2020-04-18 |
0.0017 ETH |
273.7536 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-04-16 |
0.0017 ETH |
297.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-04-15 |
0.0017 ETH |
283.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-04-14 |
0.0014 ETH |
202.9972 |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0017 ETH |
2020-04-13 |
0.0017 ETH |
285.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-04-10 |
0.0017 ETH |
435.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-04-09 |
0.0017 ETH |
200.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-04-07 |
0.0017 ETH |
1,924.9955 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2020-04-06 |
0.0016 ETH |
2,428.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-04-05 |
0.0014 ETH |
738.4895 |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
2020-03-31 |
0.0016 ETH |
305.6943 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-03-30 |
0.0016 ETH |
30.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-03-29 |
0.0016 ETH |
289.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-03-28 |
0.0016 ETH |
1,702.0000 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2020-03-27 |
0.0015 ETH |
27.4212 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2020-03-26 |
0.0014 ETH |
2,543.1661 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2020-03-25 |
0.0016 ETH |
13,000.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-03-21 |
0.0016 ETH |
12,976.8790 |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
2020-03-20 |
0.0015 ETH |
3,999.4638 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2020-03-17 |
0.0016 ETH |
10.9927 |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
2020-03-16 |
0.0012 ETH |
5,751.5960 |
0.0010 ETH |
0.0010 ETH |
0.0021 ETH |
0.0014 ETH |
2020-03-15 |
0.0009 ETH |
2,369.7042 |
0.0006 ETH |
0.0000 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-13 |
0.0011 ETH |
40.9713 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-12 |
0.0011 ETH |
199.8601 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-10 |
0.0011 ETH |
26,000.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-09 |
0.0011 ETH |
20,999.9992 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-08 |
0.0010 ETH |
20,049.6060 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-07 |
0.0010 ETH |
19,784.9812 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-06 |
0.0010 ETH |
17,598.3322 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-05 |
0.0010 ETH |
34,201.6267 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-04 |
0.0010 ETH |
44,297.1952 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-03 |
0.0010 ETH |
35,440.4124 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-02 |
0.0010 ETH |
29,999.8464 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-01 |
0.0010 ETH |
21,899.7278 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-29 |
0.0010 ETH |
29,760.0755 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-28 |
0.0009 ETH |
16,615.3283 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |