Identifier on Crex24: BITTO-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-05 |
0.0003 ETH |
27.4040 |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
2019-08-02 |
0.0003 ETH |
1,632.5006 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-01 |
0.0005 ETH |
1,127.8236 |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
2019-07-31 |
0.0005 ETH |
67.2581 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-19 |
0.0001 ETH |
554.6173 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-18 |
0.0003 ETH |
280.9714 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-07-15 |
0.0003 ETH |
4.9950 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-07-13 |
0.0003 ETH |
51.9481 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-07-11 |
0.0002 ETH |
1,105.6774 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-06 |
0.0003 ETH |
1,503.5015 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-07-04 |
0.0002 ETH |
68.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-03 |
0.0002 ETH |
991.0124 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-07-01 |
0.0003 ETH |
87.9940 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-27 |
0.0002 ETH |
164.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-26 |
0.0003 ETH |
1,063.7624 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-20 |
0.0002 ETH |
75.9241 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-19 |
0.0002 ETH |
2,445.5764 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-18 |
0.0002 ETH |
2,153.8986 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-13 |
0.0002 ETH |
37.5765 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-12 |
0.0002 ETH |
230.5758 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-08 |
0.0003 ETH |
3.0004 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-25 |
0.0002 ETH |
57.2892 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-24 |
0.0002 ETH |
112.0164 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-23 |
0.0002 ETH |
3.3585 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-19 |
0.0002 ETH |
49.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-14 |
0.0003 ETH |
1.9980 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-13 |
0.0003 ETH |
115.0230 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-11 |
0.0002 ETH |
141.8802 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-28 |
0.0002 ETH |
356.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-25 |
0.0002 ETH |
549.2260 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-22 |
0.0004 ETH |
250.8587 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-21 |
0.0004 ETH |
1.9982 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-20 |
0.0003 ETH |
2.9982 |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2019-04-17 |
0.0002 ETH |
168.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-15 |
0.0002 ETH |
58.9945 |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2019-04-13 |
0.0004 ETH |
1.9990 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-12 |
0.0002 ETH |
923.3641 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-11 |
0.0004 ETH |
7,488.9919 |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0002 ETH |
2019-04-10 |
0.0005 ETH |
2,465.1442 |
0.0010 ETH |
0.0001 ETH |
0.0010 ETH |
0.0001 ETH |
2019-04-09 |
0.0011 ETH |
8,001.9730 |
0.0019 ETH |
0.0004 ETH |
0.0019 ETH |
0.0004 ETH |
2019-04-08 |
0.0021 ETH |
5,516.8866 |
0.0020 ETH |
0.0011 ETH |
0.0021 ETH |
0.0021 ETH |
2019-04-07 |
0.0020 ETH |
4,785.7497 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-06 |
0.0020 ETH |
4,999.5004 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-05 |
0.0015 ETH |
2,872.2011 |
0.0021 ETH |
0.0008 ETH |
0.0021 ETH |
0.0009 ETH |
2019-04-04 |
0.0022 ETH |
10,070.1378 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
2019-04-03 |
0.0021 ETH |
5,055.7522 |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
2019-04-02 |
0.0016 ETH |
2,847.9372 |
0.0008 ETH |
0.0008 ETH |
0.0023 ETH |
0.0023 ETH |
2019-04-01 |
0.0023 ETH |
167.3105 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-30 |
0.0019 ETH |
400.6421 |
0.0015 ETH |
0.0008 ETH |
0.0023 ETH |
0.0023 ETH |
2019-03-29 |
0.0015 ETH |
6.2893 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |