Identifier on Crex24: BITTO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0019 ETH |
13.0020 |
0.0024 ETH |
0.0007 ETH |
0.0024 ETH |
0.0015 ETH |
| 2019-03-27 |
0.0008 ETH |
9,558.0465 |
0.0009 ETH |
0.0006 ETH |
0.0024 ETH |
0.0006 ETH |
| 2019-03-26 |
0.0024 ETH |
5,171.2291 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-25 |
0.0017 ETH |
63.9834 |
0.0010 ETH |
0.0010 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-19 |
0.0009 ETH |
44.7328 |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-03-10 |
0.0006 ETH |
92.5154 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-05 |
0.0006 ETH |
128.2594 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-02 |
0.0006 ETH |
131.8681 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-01 |
0.0007 ETH |
2,305.9271 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-28 |
0.0006 ETH |
52.9980 |
0.0006 ETH |
0.0006 ETH |
0.0011 ETH |
0.0006 ETH |
| 2019-02-27 |
0.0016 ETH |
1,232.7672 |
0.0010 ETH |
0.0010 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-26 |
0.0008 ETH |
329.6713 |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-21 |
0.0023 ETH |
3,174.9171 |
0.0023 ETH |
0.0002 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-20 |
0.0024 ETH |
1.9980 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-19 |
0.0004 ETH |
1,460.4705 |
0.0005 ETH |
0.0002 ETH |
0.0024 ETH |
0.0002 ETH |
| 2019-01-22 |
0.0010 ETH |
6.2499 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-20 |
0.0010 ETH |
4.0040 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-18 |
0.0011 ETH |
2.9980 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-15 |
0.0011 ETH |
10.0000 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-05 |
0.0012 ETH |
12.0020 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-04 |
0.0012 ETH |
5.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-03 |
0.0012 ETH |
12.2504 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-02 |
0.0013 ETH |
6.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-29 |
0.0012 ETH |
7.9151 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-28 |
0.0012 ETH |
6.0844 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-21 |
0.0024 ETH |
1.9980 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-08 |
0.0024 ETH |
92.9339 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-04 |
0.0018 ETH |
129.0000 |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
| 2018-12-03 |
0.0024 ETH |
999.4004 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-01 |
0.0025 ETH |
5,198.8807 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-29 |
0.0021 ETH |
294.0000 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-25 |
0.0025 ETH |
853.4879 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-24 |
0.0025 ETH |
2,644.6160 |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-22 |
0.0025 ETH |
9,595.2429 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-21 |
0.0027 ETH |
1,717.9692 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-20 |
0.0026 ETH |
17,491.5051 |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-19 |
0.0023 ETH |
9,641.9699 |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-17 |
0.0023 ETH |
4,316.6529 |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-11-16 |
0.0025 ETH |
22,682.6904 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-15 |
0.0023 ETH |
2,139.3313 |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-11-14 |
0.0025 ETH |
6,309.8331 |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-13 |
0.0023 ETH |
14,574.2479 |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-12 |
0.0028 ETH |
4,907.0558 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-11-11 |
0.0026 ETH |
2,099.7402 |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-11-10 |
0.0022 ETH |
2,333.8607 |
0.0024 ETH |
0.0021 ETH |
0.0026 ETH |
0.0021 ETH |
| 2018-11-09 |
0.0025 ETH |
8,159.3399 |
0.0022 ETH |
0.0022 ETH |
0.0035 ETH |
0.0029 ETH |
| 2018-11-08 |
0.0031 ETH |
7,645.4262 |
0.0028 ETH |
0.0022 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-11-07 |
0.0028 ETH |
8,806.4379 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-06 |
0.0027 ETH |
6,901.9653 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-05 |
0.0031 ETH |
17,968.1404 |
0.0035 ETH |
0.0027 ETH |
0.0035 ETH |
0.0027 ETH |