Identifier on Compound: 0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0206 ZRX |
13.3418 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-31 |
0.0206 ZRX |
57,621.4966 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-30 |
0.0206 ZRX |
28,865.4498 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-29 |
0.0206 ZRX |
14.1738 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-28 |
0.0206 ZRX |
46.5057 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-27 |
0.0206 ZRX |
50.0040 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-26 |
0.0206 ZRX |
50.2184 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-25 |
0.0206 ZRX |
10,183.9690 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-24 |
0.0206 ZRX |
41.2298 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-23 |
0.0206 ZRX |
53.3440 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-22 |
0.0206 ZRX |
53.7303 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-21 |
0.0206 ZRX |
53.5802 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-20 |
0.0206 ZRX |
37.7809 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-19 |
0.0206 ZRX |
15.8457 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-18 |
0.0206 ZRX |
48.0403 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-17 |
0.0206 ZRX |
37.7075 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-16 |
0.0206 ZRX |
117.6171 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-15 |
0.0206 ZRX |
37.4808 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-14 |
0.0206 ZRX |
15,519.7062 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-13 |
0.0206 ZRX |
40.3464 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-12 |
0.0206 ZRX |
32.0232 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-11 |
0.0206 ZRX |
40.3173 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-10 |
0.0206 ZRX |
56.4943 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-09 |
0.0206 ZRX |
40.1934 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-08 |
0.0206 ZRX |
38.9019 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-07 |
0.0206 ZRX |
6.8530 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-06 |
0.0206 ZRX |
33.7973 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-05 |
0.0206 ZRX |
3,651.2899 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-04 |
0.0206 ZRX |
40.5370 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-03 |
0.0206 ZRX |
1,577.4754 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-02 |
0.0206 ZRX |
1,596.7474 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-10-01 |
0.0206 ZRX |
40.4001 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-30 |
0.0206 ZRX |
35.2944 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-29 |
0.0206 ZRX |
38.0316 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-28 |
0.0206 ZRX |
42.2237 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-27 |
0.0206 ZRX |
40.5972 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-26 |
0.0206 ZRX |
33.0530 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-25 |
0.0206 ZRX |
128.1695 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-24 |
0.0206 ZRX |
21,189.4662 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-23 |
0.0206 ZRX |
42.4680 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-22 |
0.0206 ZRX |
176.1263 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-21 |
0.0206 ZRX |
42.6800 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-20 |
0.0206 ZRX |
427,740.7080 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-19 |
0.0206 ZRX |
37,365.1269 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-18 |
0.0206 ZRX |
17,438.3922 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-17 |
0.0206 ZRX |
391,092.3833 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-16 |
0.0206 ZRX |
391,057.3079 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-15 |
0.0206 ZRX |
13.8210 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-14 |
0.0206 ZRX |
454,403.7402 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
| 2022-09-13 |
0.0206 ZRX |
116.4315 CZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |
0.0206 ZRX |