Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0221 USDT |
7,563,477.2337 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-01 |
0.0221 USDT |
5,978,000.0618 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-30 |
0.0221 USDT |
13,795,367.2401 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-29 |
0.0221 USDT |
1,633,442.2709 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0221 USDT |
154,714.4345 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-27 |
0.0221 USDT |
111,809.0898 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-26 |
0.0221 USDT |
537,198.4975 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-25 |
0.0220 USDT |
16,600,162.5141 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-11-24 |
0.0220 USDT |
13,851,447.3894 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-23 |
0.0220 USDT |
4,939,814.7087 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-22 |
0.0220 USDT |
17,946,817.4029 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-21 |
0.0220 USDT |
12,112,859.6028 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-20 |
0.0220 USDT |
275,271.3820 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-19 |
0.0220 USDT |
15,356.4320 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0220 USDT |
90,270.1757 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-17 |
0.0220 USDT |
2,674,717.0764 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-16 |
0.0220 USDT |
16,155,744.3201 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-15 |
0.0220 USDT |
2,129,892.5007 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-14 |
0.0220 USDT |
24,744,590.9326 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-13 |
0.0220 USDT |
147,172,395.0089 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-12 |
0.0220 USDT |
10,670,753.3176 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-11 |
0.0220 USDT |
6,834,533.2546 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-10 |
0.0220 USDT |
49,798,737.8137 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-09 |
0.0220 USDT |
131,316,541.6061 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-08 |
0.0220 USDT |
67,610,612.2082 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-07 |
0.0220 USDT |
6,786,477.8673 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-06 |
0.0220 USDT |
1,270,001.4119 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-05 |
0.0220 USDT |
184,444.4956 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-04 |
0.0220 USDT |
107,702.5348 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-03 |
0.0220 USDT |
689,049.8278 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-02 |
0.0220 USDT |
7,764,811.3989 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-01 |
0.0220 USDT |
47,661,648.3643 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-31 |
0.0220 USDT |
7,666,036.7175 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-30 |
0.0220 USDT |
2,997,894.3282 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-29 |
0.0220 USDT |
6,963,315.0196 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-28 |
0.0220 USDT |
598,750.2638 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-27 |
0.0220 USDT |
930,322.4767 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-26 |
0.0220 USDT |
10,942,494.3921 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-25 |
0.0220 USDT |
11,459,622.9746 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-24 |
0.0220 USDT |
1,521,426.0091 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-23 |
0.0220 USDT |
924,623.2029 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-22 |
0.0220 USDT |
1,332,618.4160 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-21 |
0.0220 USDT |
1,134,619.1219 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-20 |
0.0220 USDT |
3,583,084.1900 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-19 |
0.0220 USDT |
2,729,270.1694 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-18 |
0.0220 USDT |
2,366,631.5586 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-17 |
0.0220 USDT |
75,737.5449 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-16 |
0.0220 USDT |
15,154.7325 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-15 |
0.0220 USDT |
5,252,846.0849 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-14 |
0.0220 USDT |
142,092.5401 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |