Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0222 USDT |
4,086,186.9383 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-11 |
0.0222 USDT |
69,536,591.4051 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-10 |
0.0222 USDT |
18,647,248.6662 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-09 |
0.0222 USDT |
701,937.9677 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-08 |
0.0222 USDT |
1,926,601.5321 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-07 |
0.0222 USDT |
948,919.0806 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-06 |
0.0222 USDT |
1,438,399.3843 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-05 |
0.0222 USDT |
9,488,695.7267 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-04 |
0.0222 USDT |
247,887.9461 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-03 |
0.0222 USDT |
18,925.6241 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-02 |
0.0222 USDT |
102,451.0611 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-01 |
0.0222 USDT |
12,032.5648 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-28 |
0.0222 USDT |
285,650.9017 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-27 |
0.0222 USDT |
1,290,522.2893 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-26 |
0.0222 USDT |
10,203.3865 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-25 |
0.0222 USDT |
57,514.7737 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-24 |
0.0222 USDT |
135,698.8803 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-02-23 |
0.0221 USDT |
371,234.9255 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-22 |
0.0221 USDT |
329,968.4743 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-21 |
0.0221 USDT |
170,919.6048 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-20 |
0.0221 USDT |
272,435.0093 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-19 |
0.0221 USDT |
586,422.8851 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-18 |
0.0221 USDT |
157,876.7365 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-17 |
0.0221 USDT |
7,050,149.1642 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-16 |
0.0221 USDT |
21,181,541.3099 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-15 |
0.0221 USDT |
2,663,663.8714 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-14 |
0.0221 USDT |
6,709,941.9194 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-13 |
0.0221 USDT |
21,352,728.6003 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-12 |
0.0221 USDT |
196,118.5375 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-11 |
0.0221 USDT |
3,639,154.2229 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-10 |
0.0221 USDT |
8,852,943.1731 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-09 |
0.0221 USDT |
213,577.4590 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-08 |
0.0221 USDT |
291,269.8014 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-07 |
0.0221 USDT |
144,921.7385 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-06 |
0.0221 USDT |
9,166,933.2439 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-05 |
0.0221 USDT |
346,630.1933 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-04 |
0.0221 USDT |
1,108,935.1842 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-03 |
0.0221 USDT |
14,351,432.1793 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-02 |
0.0221 USDT |
41,255,040.5587 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-01 |
0.0221 USDT |
537,893.2597 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-31 |
0.0221 USDT |
1,312,618.5903 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-30 |
0.0221 USDT |
2,588,522.3885 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-29 |
0.0221 USDT |
279,789.8551 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-28 |
0.0221 USDT |
1,602,517.9902 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-27 |
0.0221 USDT |
25,075.2680 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-26 |
0.0221 USDT |
49,444.2364 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-25 |
0.0221 USDT |
1,918,490.5998 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-24 |
0.0221 USDT |
532,076.6576 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-23 |
0.0221 USDT |
677,424.0472 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-22 |
0.0221 USDT |
852,576.3745 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |