Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0223 USDT |
13,585,433.5260 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-30 |
0.0223 USDT |
55,571.4463 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-29 |
0.0223 USDT |
19,301.2581 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-28 |
0.0223 USDT |
1,234,672.7167 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-27 |
0.0223 USDT |
758,244.1995 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-26 |
0.0223 USDT |
114,182.0893 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-25 |
0.0223 USDT |
259,876.4231 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-24 |
0.0223 USDT |
1,689,395.5520 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-23 |
0.0223 USDT |
122,241.4450 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-22 |
0.0223 USDT |
222,608.2262 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-21 |
0.0223 USDT |
198,164.6747 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-20 |
0.0223 USDT |
1,614,022.8418 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-19 |
0.0223 USDT |
6,686,967.1655 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-18 |
0.0223 USDT |
2,583,181.9986 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-17 |
0.0223 USDT |
242,584.8211 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-16 |
0.0223 USDT |
520,970.6252 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-15 |
0.0223 USDT |
103,541.1826 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-14 |
0.0223 USDT |
1,496,032.0585 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-13 |
0.0223 USDT |
3,158,298.8722 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-12 |
0.0223 USDT |
2,599,230.8330 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-11 |
0.0223 USDT |
523,209.8125 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-10 |
0.0223 USDT |
89,698.8625 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-09 |
0.0223 USDT |
171,155.3403 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-08 |
0.0223 USDT |
680,090.5058 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-07 |
0.0223 USDT |
209,385.4336 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-06 |
0.0223 USDT |
445,877.5927 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-05 |
0.0223 USDT |
5,987,030.3841 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-04 |
0.0223 USDT |
1,844,158.2762 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-03 |
0.0223 USDT |
8,095,022.7853 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-02 |
0.0223 USDT |
5,271,235.3280 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-01 |
0.0223 USDT |
46,976.4670 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-31 |
0.0223 USDT |
6,353,509.5516 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-30 |
0.0223 USDT |
468,387.0251 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-29 |
0.0223 USDT |
21,874,365.2410 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-28 |
0.0222 USDT |
6,494,091.9408 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-03-27 |
0.0222 USDT |
17,866,522.1820 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-26 |
0.0222 USDT |
2,264,868.1972 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-25 |
0.0222 USDT |
3,753,593.4441 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-24 |
0.0222 USDT |
3,151,292.7917 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-23 |
0.0222 USDT |
8,219,293.4688 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-22 |
0.0222 USDT |
22,224,395.9187 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-21 |
0.0222 USDT |
1,039,409.6600 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-20 |
0.0222 USDT |
15,627,776.2111 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-19 |
0.0222 USDT |
3,281,724.7981 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-18 |
0.0222 USDT |
7,476,256.4772 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-17 |
0.0222 USDT |
9,477,347.9126 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-16 |
0.0222 USDT |
3,798,897.7704 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-15 |
0.0222 USDT |
45,583,845.8674 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-14 |
0.0222 USDT |
14,081,620.0116 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-13 |
0.0222 USDT |
44,768,585.7971 CUSDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |