Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0221 USDT |
334,249.4779 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-20 |
0.0221 USDT |
236,759.1098 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-19 |
0.0221 USDT |
9,824,212.9829 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-18 |
0.0221 USDT |
10,149,324.6388 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-17 |
0.0221 USDT |
43,754.0060 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-16 |
0.0221 USDT |
3,106,011.5609 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-15 |
0.0221 USDT |
292,867.7909 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-14 |
0.0221 USDT |
9,528,233.6988 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-13 |
0.0221 USDT |
435,809.5452 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-12 |
0.0221 USDT |
115,916.6557 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-11 |
0.0221 USDT |
15,906.6458 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-10 |
0.0221 USDT |
1,534,627.9175 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-09 |
0.0221 USDT |
2,119,011.3370 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-08 |
0.0221 USDT |
203,762.7299 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-07 |
0.0221 USDT |
1,690,953.0803 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-06 |
0.0221 USDT |
229,066.0659 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-05 |
0.0221 USDT |
37,498.1871 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-04 |
0.0221 USDT |
369,787.4143 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-03 |
0.0221 USDT |
10,749.3113 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-02 |
0.0221 USDT |
38,239.6865 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-01 |
0.0221 USDT |
9,920.8538 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-31 |
0.0221 USDT |
83,232.2892 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-30 |
0.0221 USDT |
17,775.0920 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-29 |
0.0221 USDT |
7,525,536.9350 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-28 |
0.0221 USDT |
479,532.6291 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-27 |
0.0221 USDT |
44,433.2171 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-26 |
0.0221 USDT |
46,776.8561 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-25 |
0.0221 USDT |
127,933.1093 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-24 |
0.0221 USDT |
66,845.1155 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-23 |
0.0221 USDT |
11,370.2083 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-22 |
0.0221 USDT |
47,404.3302 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-21 |
0.0221 USDT |
50,013.4601 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-20 |
0.0221 USDT |
166,128.8215 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-19 |
0.0221 USDT |
306,211.8659 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-18 |
0.0221 USDT |
15,211.2839 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-17 |
0.0221 USDT |
829,106.1287 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-16 |
0.0221 USDT |
1,877,989.7640 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-15 |
0.0221 USDT |
1,182,171.5490 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-14 |
0.0221 USDT |
3,218,009.5272 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-13 |
0.0221 USDT |
1,204,786.1137 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-12 |
0.0221 USDT |
145,439.8809 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-11 |
0.0221 USDT |
18,953.6631 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-10 |
0.0221 USDT |
40,480.4583 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-09 |
0.0221 USDT |
4,384,000.6963 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-08 |
0.0221 USDT |
1,704,073.9696 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-07 |
0.0221 USDT |
440,833.9301 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-06 |
0.0221 USDT |
926,565.9858 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-05 |
0.0221 USDT |
84,845.8926 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-04 |
0.0221 USDT |
426,686.8238 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-03 |
0.0221 USDT |
22,403.2286 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |