Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0212 USDT |
2,911,049.7772 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-19 |
0.0212 USDT |
4,564,705.7334 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-18 |
0.0212 USDT |
2,737,786.9473 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-17 |
0.0212 USDT |
2,200,375.5993 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-16 |
0.0212 USDT |
5,122,222.0526 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-15 |
0.0212 USDT |
1,902,399.7727 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-14 |
0.0212 USDT |
4,670,835.2380 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-13 |
0.0212 USDT |
2,443,243.2922 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-12 |
0.0212 USDT |
6,712,640.7180 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-11 |
0.0212 USDT |
368,196.1224 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-10 |
0.0212 USDT |
290,038.9907 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-09 |
0.0212 USDT |
5,510,964.4657 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-08 |
0.0212 USDT |
4,163,680.6439 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-07 |
0.0212 USDT |
42,794,086.0183 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-06 |
0.0212 USDT |
13,484,151.7775 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-05 |
0.0212 USDT |
3,483,540.1514 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-04 |
0.0212 USDT |
5,201,354.0891 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-03 |
0.0212 USDT |
3,857,908.4126 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-02 |
0.0212 USDT |
5,178,253.0261 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-01 |
0.0212 USDT |
7,755,935.8574 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-30 |
0.0212 USDT |
8,478,368.2520 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-29 |
0.0212 USDT |
25,339,663.0627 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-28 |
0.0212 USDT |
19,563,541.0789 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-27 |
0.0212 USDT |
20,281,883.5557 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-26 |
0.0212 USDT |
4,082,491.9853 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-25 |
0.0212 USDT |
23,557,022.2553 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-24 |
0.0212 USDT |
6,397,170.6193 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-23 |
0.0212 USDT |
7,405,760.1503 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-22 |
0.0212 USDT |
15,010,231.6615 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-21 |
0.0212 USDT |
28,414,082.6294 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-20 |
0.0212 USDT |
4,872,993.8660 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-19 |
0.0212 USDT |
27,934,820.4574 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-18 |
0.0212 USDT |
10,031,005.3507 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-17 |
0.0212 USDT |
11,117,793.5567 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-16 |
0.0212 USDT |
44,932,953.2135 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-15 |
0.0212 USDT |
12,957,682.8592 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-14 |
0.0212 USDT |
4,976,261.8583 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-13 |
0.0212 USDT |
2,875,924.0621 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-12 |
0.0212 USDT |
4,459,649.1173 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-11 |
0.0212 USDT |
69,873,351.8754 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-10 |
0.0212 USDT |
92,277,675.1922 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-09 |
0.0212 USDT |
4,579,881.4532 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-08 |
0.0212 USDT |
9,854,121.9734 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-07 |
0.0212 USDT |
8,205,388.5139 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-06 |
0.0212 USDT |
7,234,464.1503 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-05 |
0.0212 USDT |
5,077,741.8674 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-04 |
0.0212 USDT |
8,141,433.4007 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-03 |
0.0212 USDT |
5,158,031.7222 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-02 |
0.0212 USDT |
6,107,060.1265 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-01 |
0.0212 USDT |
121,376,085.2573 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |