Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0219 USDT |
2,650,918.1867 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-23 |
0.0219 USDT |
329,049.2326 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-22 |
0.0219 USDT |
4,662,533.1802 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-21 |
0.0219 USDT |
3,851,581.7515 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-20 |
0.0219 USDT |
3,822,494.6143 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-19 |
0.0219 USDT |
6,072,777.4604 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-18 |
0.0219 USDT |
1,415,183.5183 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-17 |
0.0219 USDT |
4,048,425.1462 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-16 |
0.0219 USDT |
2,707,911.0770 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-15 |
0.0219 USDT |
1,714,659.6081 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-14 |
0.0219 USDT |
4,149,166.3533 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-13 |
0.0219 USDT |
895,850.0907 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-12 |
0.0219 USDT |
2,363,233.3710 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-11 |
0.0219 USDT |
1,484,622.5255 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-10 |
0.0219 USDT |
2,382,773.7405 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-09 |
0.0219 USDT |
1,056,497.5777 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-08 |
0.0219 USDT |
3,172,910.0016 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-07 |
0.0219 USDT |
576,569.9619 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-06 |
0.0219 USDT |
6,368,806.8986 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-05 |
0.0219 USDT |
994,849.6488 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-04 |
0.0219 USDT |
9,159,088.8215 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-03 |
0.0219 USDT |
3,335,332.5499 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-02 |
0.0219 USDT |
5,151,560.3727 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-08-01 |
0.0219 USDT |
9,475,321.1806 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-31 |
0.0219 USDT |
639,498.4701 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-30 |
0.0219 USDT |
503,351.8100 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-29 |
0.0219 USDT |
754,739.6194 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-28 |
0.0219 USDT |
2,555,160.0137 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-27 |
0.0219 USDT |
6,519,131.6016 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-26 |
0.0219 USDT |
7,584,175.6216 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-25 |
0.0219 USDT |
8,247,488.5276 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-24 |
0.0219 USDT |
516,844.2592 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-23 |
0.0219 USDT |
2,096,843.2613 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-22 |
0.0219 USDT |
13,896,419.9344 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-21 |
0.0219 USDT |
1,111,034.2241 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-20 |
0.0219 USDT |
12,839,755.4054 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-19 |
0.0219 USDT |
13,062,978.6973 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-18 |
0.0219 USDT |
4,427,672.5432 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-17 |
0.0219 USDT |
2,695,954.3294 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-16 |
0.0219 USDT |
174,314.3522 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-15 |
0.0219 USDT |
4,933,770.5222 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-14 |
0.0219 USDT |
5,492,441.2596 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-13 |
0.0219 USDT |
14,141,786.6133 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-12 |
0.0219 USDT |
94,553.4547 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-11 |
0.0219 USDT |
399,481.8559 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-10 |
0.0219 USDT |
1,116,361.2140 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-09 |
0.0219 USDT |
1,364,753.6119 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-08 |
0.0219 USDT |
367,907.0968 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-07 |
0.0219 USDT |
3,896,751.1773 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-06 |
0.0219 USDT |
5,524,613.6186 CUSDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |