Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-17 |
0.0205 TUSD |
2,799.6504 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-16 |
0.0205 TUSD |
505.9676 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-15 |
0.0205 TUSD |
0.0000 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-14 |
0.0205 TUSD |
17,668.4435 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-13 |
0.0205 TUSD |
17,668.4435 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-12 |
0.0205 TUSD |
24,868.2061 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-11 |
0.0205 TUSD |
125,462.2873 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-10 |
0.0205 TUSD |
50,460.3321 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-09 |
0.0205 TUSD |
284.7814 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-08 |
0.0205 TUSD |
284.5068 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-07 |
0.0205 TUSD |
390.6621 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-06 |
0.0205 TUSD |
274.0878 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-05 |
0.0205 TUSD |
504.4282 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-04 |
0.0205 TUSD |
314.3396 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-03 |
0.0205 TUSD |
74.7490 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-02 |
0.0205 TUSD |
387.2447 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-10-01 |
0.0205 TUSD |
773.4875 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-30 |
0.0205 TUSD |
385.3899 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-29 |
0.0205 TUSD |
448.8539 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-28 |
0.0205 TUSD |
446.0543 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-27 |
0.0205 TUSD |
683.0093 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-26 |
0.0205 TUSD |
343.4057 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-25 |
0.0205 TUSD |
0.9160 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-24 |
0.0205 TUSD |
113.6953 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-23 |
0.0205 TUSD |
241.2172 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-22 |
0.0205 TUSD |
60,546.0928 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-21 |
0.0205 TUSD |
60,172.0510 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-20 |
0.0205 TUSD |
152.4739 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-19 |
0.0205 TUSD |
13,518.6324 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-18 |
0.0205 TUSD |
9,287.5537 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-17 |
0.0205 TUSD |
6,097.5783 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-16 |
0.0205 TUSD |
7,104.8414 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-15 |
0.0205 TUSD |
332.0292 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-14 |
0.0205 TUSD |
1,131.3465 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-13 |
0.0205 TUSD |
5,226.2069 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-12 |
0.0205 TUSD |
125,240.9510 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-11 |
0.0205 TUSD |
223.1538 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-10 |
0.0205 TUSD |
872.0539 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-09 |
0.0205 TUSD |
21.3088 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-08 |
0.0205 TUSD |
1,376.1098 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-07 |
0.0205 TUSD |
935.0635 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-06 |
0.0205 TUSD |
935.0635 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-05 |
0.0205 TUSD |
0.0000 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-04 |
0.0205 TUSD |
405.2311 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-03 |
0.0205 TUSD |
405.2311 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-02 |
0.0205 TUSD |
9,500.4546 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-09-01 |
0.0205 TUSD |
9,500.4546 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-08-31 |
0.0205 TUSD |
39,382.6316 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-08-30 |
0.0205 TUSD |
48,607.8268 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
2022-08-29 |
0.0205 TUSD |
15,092.4712 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |