Crypto exchange Compound

Market [unlinked] / True USD (TUSD)

Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
12...11121314
Date Price Volume Open Low High Close
2021-07-21 0.0200 TUSD 3,137.7912 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-20 0.0200 TUSD 144,948.2196 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-19 0.0200 TUSD 11,004.1674 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-18 0.0200 TUSD 18,621.2747 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-17 0.0200 TUSD 76,009.6122 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-16 0.0200 TUSD 9,479.9910 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-15 0.0200 TUSD 20,810.8520 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-14 0.0200 TUSD 5,224.6680 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-13 0.0200 TUSD 102,798.1988 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-12 0.0200 TUSD 135,136.2735 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-11 0.0200 TUSD 25,701.4421 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-10 0.0200 TUSD 8,541.5533 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-09 0.0200 TUSD 59,479.1964 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-08 0.0200 TUSD 290,718.7046 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-07 0.0200 TUSD 18,443.5204 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-06 0.0200 TUSD 8,550.2425 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-05 0.0200 TUSD 57,982.1669 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-04 0.0200 TUSD 178,905.5635 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-03 0.0200 TUSD 308,644.6970 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-02 0.0200 TUSD 23,944.0130 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-07-01 0.0200 TUSD 2,305,254.5352 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-30 0.0200 TUSD 94,493.1628 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-29 0.0200 TUSD 46,573.3364 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-28 0.0200 TUSD 150,219.9668 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-27 0.0200 TUSD 874,330.8611 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-26 0.0200 TUSD 36,756.8160 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-25 0.0200 TUSD 977,373.7282 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-24 0.0200 TUSD 80,732,102.3846 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-23 0.0200 TUSD 260,143.5599 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-22 0.0200 TUSD 908,377.4000 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-21 0.0200 TUSD 537,460.9908 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-20 0.0200 TUSD 200,531.3874 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-19 0.0200 TUSD 91,441.7186 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-18 0.0200 TUSD 1,365,403.9193 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-17 0.0200 TUSD 300,747.4896 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-16 0.0200 TUSD 1,966,829.4919 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-15 0.0200 TUSD 495,552.9113 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-14 0.0200 TUSD 107,434.3942 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-13 0.0200 TUSD 66,168.6691 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-12 0.0200 TUSD 916,158.3005 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-11 0.0200 TUSD 34,578.7528 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-10 0.0200 TUSD 178,533.5065 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-09 0.0200 TUSD 304,849.3630 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-08 0.0200 TUSD 174,451.4354 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-07 0.0200 TUSD 111,396.5674 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-06 0.0200 TUSD 497,787.9717 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-05 0.0200 TUSD 257,311.5956 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-04 0.0200 TUSD 144,523.7676 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-03 0.0200 TUSD 333,785.6142 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
2021-06-02 0.0200 TUSD 68,037.0043 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD 0.0200 TUSD
12...11121314