Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0206 TUSD |
418.4185 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-12-05 |
0.0206 TUSD |
601.6104 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-12-04 |
0.0206 TUSD |
42,269.6769 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-12-03 |
0.0206 TUSD |
722.5179 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-12-02 |
0.0206 TUSD |
11,329.0875 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-12-01 |
0.0206 TUSD |
885.7324 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-11-30 |
0.0206 TUSD |
477.9029 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-11-29 |
0.0206 TUSD |
311.7016 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-11-28 |
0.0206 TUSD |
1,075.2668 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-11-27 |
0.0206 TUSD |
552.9489 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-11-26 |
0.0206 TUSD |
88,064.7112 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-11-25 |
0.0206 TUSD |
689.5247 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-11-24 |
0.0206 TUSD |
435.5584 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-11-23 |
0.0206 TUSD |
339.9222 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-11-22 |
0.0206 TUSD |
416.1374 |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2022-11-21 |
0.0206 TUSD |
308.7549 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0206 TUSD |
| 2022-11-20 |
0.0205 TUSD |
414.6404 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-19 |
0.0205 TUSD |
585.8556 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-18 |
0.0205 TUSD |
7,388.9256 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-17 |
0.0205 TUSD |
4,239.8774 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-16 |
0.0205 TUSD |
592.3610 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-15 |
0.0205 TUSD |
380.8132 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-14 |
0.0205 TUSD |
592.5042 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-13 |
0.0205 TUSD |
414.1370 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-12 |
0.0205 TUSD |
400.5746 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-11 |
0.0205 TUSD |
6,128.2778 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-10 |
0.0205 TUSD |
2,723.1097 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-09 |
0.0205 TUSD |
2,487.4924 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-08 |
0.0205 TUSD |
392.5884 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-07 |
0.0205 TUSD |
525.7797 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-06 |
0.0205 TUSD |
529.6008 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-05 |
0.0205 TUSD |
569.1742 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-04 |
0.0205 TUSD |
593.6488 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-03 |
0.0205 TUSD |
6,508.3379 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-02 |
0.0205 TUSD |
593.1908 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-11-01 |
0.0205 TUSD |
603.7459 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-31 |
0.0205 TUSD |
783.5752 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-30 |
0.0205 TUSD |
40.7860 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-29 |
0.0205 TUSD |
492.2573 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-28 |
0.0205 TUSD |
685.5082 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-27 |
0.0205 TUSD |
2,083.8605 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-26 |
0.0205 TUSD |
2,402.3315 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-25 |
0.0205 TUSD |
118.6846 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-24 |
0.0205 TUSD |
118.6846 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-23 |
0.0205 TUSD |
371.3557 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-22 |
0.0205 TUSD |
563.8587 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-21 |
0.0205 TUSD |
189.5565 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-20 |
0.0205 TUSD |
419.2271 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-19 |
0.0205 TUSD |
185.4780 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2022-10-18 |
0.0205 TUSD |
360.3932 |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |